Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 11.10 | 13.60 | 0.00 | - | - | 7 | 381.64% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 6.10 | 6.30 | 0.00 | - | 10 | 10 | 120.31% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 5.00 | 7.00 | 0.00 | - | - | 3 | 157.42% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 5.10 | 5.90 | 0.00 | - | 2 | 9 | 146.29% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 4.60 | 6.70 | 0.00 | - | 9 | 10 | 215.04% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 4.10 | 5.30 | 0.00 | - | 9 | 8 | 150.78% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 2.95 | 5.60 | 0.00 | - | 15 | 22 | 146.88% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 2.45 | 3.40 | 0.00 | - | 10 | 63 | 87.11% |
| URA240510C00029000 | 2024-05-07 1:56PM EDT | 29.00 | 2.89 | 2.65 | 2.90 | -0.01 | -0.34% | 2 | 60 | 52.34% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 2.20 | 3.50 | +0.45 | +19.57% | 21 | 85 | 114.65% |
| URA240510C00030000 | 2024-05-07 2:06PM EDT | 30.00 | 1.90 | 1.70 | 2.00 | +0.09 | +4.97% | 5 | 132 | 67.19% |
| URA240510C00030500 | 2024-05-07 11:51AM EDT | 30.50 | 1.81 | 1.25 | 1.40 | +0.41 | +29.29% | 16 | 724 | 44.73% |
| URA240510C00031000 | 2024-05-07 9:47AM EDT | 31.00 | 1.60 | 0.90 | 1.00 | +0.55 | +52.38% | 3 | 1,719 | 42.19% |
| URA240510C00031500 | 2024-05-07 3:17PM EDT | 31.50 | 0.59 | 0.55 | 0.65 | -0.11 | -15.71% | 27 | 649 | 39.45% |
| URA240510C00032000 | 2024-05-07 2:20PM EDT | 32.00 | 0.42 | 0.35 | 0.40 | -0.08 | -16.00% | 76 | 1,673 | 39.06% |
| URA240510C00032500 | 2024-05-07 3:51PM EDT | 32.50 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 70 | 525 | 40.82% |
| URA240510C00033000 | 2024-05-07 3:43PM EDT | 33.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 173 | 453 | 42.38% |
| URA240510C00033500 | 2024-05-07 3:21PM EDT | 33.50 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 12 | 109 | 45.51% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 286 | 53.91% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15,010 | 15,036 | 51.56% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 111.72% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 133.59% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 155.86% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 133.59% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 1 | 88 | 89.45% |
| URA240510P00028000 | 2024-05-06 3:35PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 307 | 73.44% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| URA240510P00029000 | 2024-05-07 10:32AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 56.64% |
| URA240510P00029500 | 2024-05-06 3:43PM EDT | 29.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 122 | 98 | 61.33% |
| URA240510P00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 25 | 460 | 39.45% |
| URA240510P00030500 | 2024-05-07 2:17PM EDT | 30.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 57 | 492 | 43.56% |
| URA240510P00031000 | 2024-05-07 1:59PM EDT | 31.00 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 167 | 159 | 41.41% |
| URA240510P00031500 | 2024-05-07 3:26PM EDT | 31.50 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 75 | 65 | 38.67% |
| URA240510P00032000 | 2024-05-07 3:45PM EDT | 32.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 86 | 111 | 42.09% |
| URA240510P00032500 | 2024-05-03 10:21AM EDT | 32.50 | 2.15 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 44.34% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.30 | 1.45 | 0.00 | - | 11 | 8 | 46.48% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 2.90 | 5.40 | 0.00 | - | 5 | 5 | 153.52% |
© 2024 Yahoo. All rights reserved.