Canada markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.56-0.38 (-1.27%)
At close: 04:00PM EDT
29.73 +0.17 (+0.58%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.900.00-22514.000.500.00-115
16.00+0.50+3.23%22415.000.500.00--4
17.000.00-5816.000.600.00-26
12.800.00--317.001.150.00-33
13.500.00-202818.001.400.00-121
12.620.00-2119.001.400.00-2163
11.580.00-212720.001.370.00-3228
12.000.00-1321.001.450.00-2025
13.040.00-11622.001.700.00-1860
13.000.00-14923.002.000.00-1126
9.950.00-36224.002.000.00-2123
8.950.00-391,68125.002.700.00-177
10.600.00-227026.002.600.00-1118
7.750.00-374027.004.500.00-126
7.500.00-118628.003.850.00-144
7.20+0.04+0.56%710729.004.000.00-34
6.38-0.72-10.14%1574530.004.800.00-330
6.800.00-18931.005.300.00-24
5.450.00-150132.005.52-1.21-17.98%515
5.50-0.61-9.98%332533.006.07+0.07+1.17%51
5.100.00-12323134.005.860.00-26
4.70-0.12-2.49%185035.008.630.00-33
3.900.00-121,38036.009.700.00-525
6.000.00-172237.00-----
3.750.00-21038.0011.600.00-13
3.500.00-410839.00-----
3.30+0.03+0.92%43,50240.0012.000.00-114
3.350.00-1241.00-----
4.500.00-11142.00-----
3.130.00-619543.00-----
2.800.00-1012244.00-----
2.890.00-44145.0014.300.00-314
3.000.00-1146.00-----
2.400.00-1747.00-----
1.950.00-2350.0021.000.00-45