Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 2 | 25 | 14.00 | 0.50 | 0.00 | - | 1 | 15 |
| 15.68 | 0.00 | - | 1 | 27 | 15.00 | 0.50 | 0.00 | - | - | 4 |
| 17.00 | 0.00 | - | 1 | 9 | 16.00 | 0.60 | 0.00 | - | 2 | 6 |
| 12.80 | 0.00 | - | - | 3 | 17.00 | 1.15 | 0.00 | - | 3 | 3 |
| 13.50 | 0.00 | - | 20 | 28 | 18.00 | 1.40 | 0.00 | - | 1 | 21 |
| 12.62 | 0.00 | - | 2 | 1 | 19.00 | 1.40 | 0.00 | - | 21 | 63 |
| 12.19 | 0.00 | - | 3 | 131 | 20.00 | 1.37 | 0.00 | - | 3 | 228 |
| 12.00 | 0.00 | - | 1 | 3 | 21.00 | 1.45 | 0.00 | - | 20 | 25 |
| 13.04 | 0.00 | - | 1 | 16 | 22.00 | 1.70 | 0.00 | - | 18 | 60 |
| 11.00 | 0.00 | - | 2 | 51 | 23.00 | 2.00 | 0.00 | - | 11 | 26 |
| 9.95 | 0.00 | - | 3 | 62 | 24.00 | 2.00 | 0.00 | - | 21 | 23 |
| 8.70 | -0.85 | -8.90% | 20 | 1,634 | 25.00 | 2.70 | 0.00 | - | 1 | 77 |
| 10.60 | 0.00 | - | 2 | 270 | 26.00 | 2.60 | 0.00 | - | 11 | 18 |
| 8.50 | 0.00 | - | 1 | 744 | 27.00 | 4.50 | 0.00 | - | 1 | 26 |
| 6.90 | 0.00 | - | 5 | 195 | 28.00 | 4.24 | 0.00 | - | 1 | 45 |
| 7.00 | 0.00 | - | 1 | 150 | 29.00 | 5.00 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | 3 | 747 | 30.00 | 5.10 | 0.00 | - | 3 | 38 |
| 5.10 | 0.00 | - | 1 | 112 | 31.00 | 5.30 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | 1 | 503 | 32.00 | 5.52 | 0.00 | - | 5 | 14 |
| 5.50 | 0.00 | - | 3 | 328 | 33.00 | 6.07 | 0.00 | - | 5 | 6 |
| 4.55 | 0.00 | - | 2 | 231 | 34.00 | 5.86 | 0.00 | - | 2 | 6 |
| 4.30 | 0.00 | - | 1 | 697 | 35.00 | 8.63 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 12 | 1,380 | 36.00 | 9.70 | 0.00 | - | 5 | 25 |
| 6.00 | 0.00 | - | 17 | 22 | 37.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 10 | 38.00 | 11.60 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 1 | 109 | 39.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 51 | 3,565 | 40.00 | 12.00 | 0.00 | - | 1 | 14 |
| 3.35 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 213 | 224 | 42.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 6 | 195 | 43.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 122 | 44.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 47 | 45.00 | 14.30 | 0.00 | - | 3 | 14 |
| 3.00 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 3 | 50.00 | 21.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.