Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-06-03 3:47PM EDT | 14.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00015000 | 2024-06-24 2:53PM EDT | 15.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00016000 | 2024-06-18 10:01AM EDT | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 73.41% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 67.77% |
| URA260116C00020000 | 2024-06-20 12:02PM EDT | 20.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 21.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 22.00 | 13.04 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 59.47% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 23.00 | 13.00 | 9.30 | 12.50 | 0.00 | - | 1 | 49 | 58.52% |
| URA260116C00024000 | 2024-06-07 11:29AM EDT | 24.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00025000 | 2024-06-24 10:03AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 26.00 | 10.60 | 5.50 | 9.30 | 0.00 | - | 2 | 270 | 56.54% |
| URA260116C00027000 | 2024-06-24 3:42PM EDT | 27.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00028000 | 2024-06-24 3:44PM EDT | 28.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00029000 | 2024-06-24 3:48PM EDT | 29.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00030000 | 2024-06-24 2:30PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URA260116C00031000 | 2024-06-24 9:30AM EDT | 31.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| URA260116C00032000 | 2024-06-20 3:20PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA260116C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA260116C00034000 | 2024-06-18 3:16PM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| URA260116C00036000 | 2024-06-11 1:00PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 37.00 | 6.00 | 3.00 | 6.50 | 0.00 | - | 17 | 22 | 61.96% |
| URA260116C00038000 | 2024-06-11 9:38AM EDT | 38.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00039000 | 2024-06-18 3:16PM EDT | 39.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00040000 | 2024-06-21 1:02PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 52.21% |
| URA260116C00042000 | 2024-05-31 1:28PM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00043000 | 2024-06-13 2:10PM EDT | 43.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA260116C00044000 | 2024-06-12 12:51PM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| URA260116C00046000 | 2024-06-07 11:57AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00047000 | 2024-06-13 10:18AM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00050000 | 2024-06-13 1:27PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 47.31% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 15.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 4 | 75.42% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 46.39% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 53.35% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 59.91% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 20.00 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 50.33% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| URA260116P00022000 | 2024-06-12 1:40PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| URA260116P00023000 | 2024-06-12 1:40PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| URA260116P00024000 | 2024-05-30 11:41AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| URA260116P00025000 | 2024-06-06 1:33PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 26.00 | 2.60 | 0.50 | 5.00 | 0.00 | - | 11 | 18 | 47.68% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 34.58% |
| URA260116P00028000 | 2024-06-13 10:23AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 29.00 | 4.00 | 2.05 | 6.80 | 0.00 | - | 3 | 4 | 48.15% |
| URA260116P00030000 | 2024-06-20 11:04AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA260116P00031000 | 2024-06-07 9:30AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116P00032000 | 2024-06-14 2:20PM EDT | 32.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA260116P00033000 | 2024-06-14 2:20PM EDT | 33.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 34.00 | 5.86 | 4.60 | 8.80 | 0.00 | - | 2 | 6 | 39.04% |
| URA260116P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 47.61% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 22.49% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 43.47% |
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116P00050000 | 2024-06-11 1:03PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.