Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620C00023000 | 2024-06-27 3:45PM EDT | 23.00 | 9.20 | 6.00 | 10.20 | +9.20 | - | - | 1 | 68.14% |
| URA250620C00025000 | 2024-06-25 3:34PM EDT | 25.00 | 6.81 | 4.80 | 9.20 | +6.81 | - | - | 50 | 67.68% |
| URA250620C00029000 | 2024-06-18 1:58PM EDT | 29.00 | 5.33 | 2.75 | 6.70 | 0.00 | - | - | 1 | 59.75% |
| URA250620C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 4.60 | 2.00 | 5.60 | 0.00 | - | 4 | 14 | 53.22% |
| URA250620C00034000 | 2024-06-24 11:08AM EDT | 34.00 | 3.55 | 2.25 | 5.30 | +3.55 | - | - | 1 | 62.02% |
| URA250620C00035000 | 2024-06-25 3:34PM EDT | 35.00 | 2.06 | 1.90 | 5.00 | +2.06 | - | - | 50 | 61.82% |
| URA250620C00036000 | 2024-06-24 12:01PM EDT | 36.00 | 3.10 | 0.60 | 4.70 | +3.10 | - | - | 1 | 61.49% |
| URA250620C00040000 | 2024-06-25 12:23PM EDT | 40.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 62.45% |
| URA250620C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 63.62% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.05 | 0.00 | 3.20 | -0.05 | -4.55% | 2 | 4 | 64.18% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620P00023000 | 2024-06-28 3:14PM EDT | 23.00 | 1.25 | 1.05 | 3.40 | +1.25 | - | 3 | 0 | 58.77% |
| URA250620P00025000 | 2024-06-24 12:30PM EDT | 25.00 | 1.95 | 0.25 | 3.40 | +1.95 | - | - | 600 | 48.88% |
| URA250620P00029000 | 2024-06-18 2:42PM EDT | 29.00 | 3.45 | 2.15 | 5.50 | 0.00 | - | - | 5 | 48.44% |
© 2024 Yahoo. All rights reserved.