Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 19.82 | -0.88 | -4.25% | 4 | 3 | 10.00 | 0.11 | 0.00 | - | 1 | 222 |
| 17.54 | 0.00 | - | 5 | 15 | 12.00 | 0.18 | 0.00 | - | 5 | 40 |
| 19.70 | 0.00 | - | 1 | 31 | 13.00 | 0.26 | 0.00 | - | 4 | 9 |
| 18.45 | 0.00 | - | 1 | 4 | 14.00 | 0.30 | 0.00 | - | 2 | 9 |
| 13.70 | 0.00 | - | 3 | 30 | 15.00 | 0.30 | 0.00 | - | 10 | 419 |
| 16.80 | 0.00 | - | 3 | 53 | 16.00 | 0.25 | 0.00 | - | 2 | 335 |
| 12.19 | 0.00 | - | 6 | 0 | 17.00 | 0.42 | 0.00 | - | 30 | 451 |
| 13.68 | 0.00 | - | 1 | 185 | 18.00 | 0.20 | 0.00 | - | 2 | 323 |
| 12.88 | 0.00 | - | 5 | 42 | 19.00 | 0.30 | 0.00 | - | 4 | 395 |
| 10.50 | 0.00 | - | 10 | 577 | 20.00 | 0.49 | 0.00 | - | 4 | 816 |
| 9.40 | 0.00 | - | 12 | 697 | 21.00 | 0.65 | 0.00 | - | 631 | 18,306 |
| 8.98 | 0.00 | - | 5 | 257 | 22.00 | 0.74 | 0.00 | - | 10 | 1,356 |
| 8.47 | 0.00 | - | 4 | 201 | 23.00 | 0.90 | -0.10 | -10.00% | 12 | 226 |
| 7.75 | 0.00 | - | 6 | 326 | 24.00 | 1.15 | +0.36 | +45.57% | 10 | 197 |
| 6.90 | -0.10 | -1.43% | 22 | 10,220 | 25.00 | 1.62 | 0.00 | - | 9 | 1,023 |
| 6.40 | 0.00 | - | 3 | 246 | 26.00 | 1.86 | 0.00 | - | 1 | 724 |
| 5.51 | 0.00 | - | 15 | 1,706 | 27.00 | 2.10 | +0.18 | +9.37% | 10 | 373 |
| 4.90 | 0.00 | - | 1 | 764 | 28.00 | 2.40 | 0.00 | - | 3 | 279 |
| 4.45 | 0.00 | - | 1 | 916 | 29.00 | 3.00 | +0.53 | +21.46% | 5 | 248 |
| 3.70 | -0.20 | -5.13% | 36 | 6,916 | 30.00 | 3.60 | 0.00 | - | 10 | 522 |
| 4.10 | 0.00 | - | 10 | 1,140 | 31.00 | 4.21 | 0.00 | - | 1 | 41 |
| 2.80 | -0.60 | -17.65% | 4 | 788 | 32.00 | 3.45 | 0.00 | - | 1 | 39 |
| 2.60 | 0.00 | - | 6 | 2,340 | 33.00 | 4.36 | 0.00 | - | 1 | 26 |
| 2.15 | +0.20 | +10.26% | 4 | 1,693 | 34.00 | 4.50 | 0.00 | - | 11 | 344 |
| 1.90 | -0.20 | -9.52% | 46 | 10,701 | 35.00 | 5.49 | 0.00 | - | 4 | 225 |
| 1.60 | -0.22 | -12.09% | 3 | 775 | 36.00 | 8.40 | 0.00 | - | 25 | 25 |
| 1.49 | 0.00 | - | 1 | 73 | 37.00 | 5.68 | 0.00 | - | 27 | 516 |
| 1.30 | -0.22 | -14.47% | 2 | 231 | 38.00 | 7.23 | 0.00 | - | 9 | 24 |
| 1.32 | 0.00 | - | 1 | 2,109 | 39.00 | 9.50 | 0.00 | - | 2 | 27 |
| 1.09 | -0.08 | -6.84% | 4 | 8,194 | 40.00 | 10.25 | 0.00 | - | 2 | 41 |
| 1.21 | 0.00 | - | 11 | 34 | 41.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 117 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 766 | 43.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.12 | 0.00 | - | 250 | 357 | 44.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 9 | 22,056 | 45.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 1 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.