Canada markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
28.95-0.63 (-2.13%)
At close: 04:00PM EDT
29.09 +0.14 (+0.48%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.720.00-5515.00-----
11.000.00-1019.000.300.00-3350
11.400.00-5620.000.250.00-1470
-----21.000.250.00-113
8.300.00-21522.000.400.00-1491
9.000.00-13623.000.360.00-16621
6.450.00-155724.000.500.00-41,311
6.400.00-12925.000.75+0.10+15.38%1305
5.030.00-3211726.000.920.00-108,610
4.000.00-227927.001.40+0.21+17.65%5567
3.30+0.30+10.00%87359928.001.80+0.20+12.50%5741
2.55-0.25-8.93%1650829.001.960.00-10230
2.12-0.23-9.79%1287030.002.75-1.07-28.01%11,146
1.800.00-582431.003.45+0.45+15.00%1966
1.50-0.10-6.25%392732.004.100.00-38982
1.15-0.25-17.86%2818,24633.004.200.00-3263
0.860.00-11,70934.004.740.00-8297
0.850.00-1064735.005.720.00-43173
0.700.00-1078036.007.500.00-1081
0.610.00-916237.008.500.00-221221
0.050.00-2546438.008.900.00--2
1.000.00-4027539.00-----
0.300.00-119740.007.530.00--5
0.950.00-1514241.00-----
0.230.00-221842.00-----
0.790.00-11645.00-----
0.950.00--147.00-----