Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.72 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 33 | 50 |
11.40 | 0.00 | - | 5 | 6 | 20.00 | 0.25 | 0.00 | - | 14 | 70 |
- | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 13 |
8.30 | 0.00 | - | 2 | 15 | 22.00 | 0.40 | 0.00 | - | 1 | 491 |
9.00 | 0.00 | - | 1 | 36 | 23.00 | 0.36 | 0.00 | - | 16 | 621 |
6.45 | 0.00 | - | 1 | 557 | 24.00 | 0.50 | 0.00 | - | 4 | 1,311 |
6.40 | 0.00 | - | 1 | 29 | 25.00 | 0.75 | +0.10 | +15.38% | 1 | 305 |
5.03 | 0.00 | - | 32 | 117 | 26.00 | 0.92 | 0.00 | - | 10 | 8,610 |
4.00 | 0.00 | - | 2 | 279 | 27.00 | 1.40 | +0.21 | +17.65% | 5 | 567 |
3.30 | +0.30 | +10.00% | 873 | 599 | 28.00 | 1.80 | +0.20 | +12.50% | 5 | 741 |
2.55 | -0.25 | -8.93% | 16 | 508 | 29.00 | 1.96 | 0.00 | - | 10 | 230 |
2.12 | -0.23 | -9.79% | 12 | 870 | 30.00 | 2.75 | -1.07 | -28.01% | 1 | 1,146 |
1.80 | 0.00 | - | 5 | 824 | 31.00 | 3.45 | +0.45 | +15.00% | 1 | 966 |
1.50 | -0.10 | -6.25% | 3 | 927 | 32.00 | 4.10 | 0.00 | - | 38 | 982 |
1.15 | -0.25 | -17.86% | 28 | 18,246 | 33.00 | 4.20 | 0.00 | - | 3 | 263 |
0.86 | 0.00 | - | 1 | 1,709 | 34.00 | 4.74 | 0.00 | - | 8 | 297 |
0.85 | 0.00 | - | 10 | 647 | 35.00 | 5.72 | 0.00 | - | 43 | 173 |
0.70 | 0.00 | - | 10 | 780 | 36.00 | 7.50 | 0.00 | - | 10 | 81 |
0.61 | 0.00 | - | 9 | 162 | 37.00 | 8.50 | 0.00 | - | 221 | 221 |
0.05 | 0.00 | - | 25 | 464 | 38.00 | 8.90 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 40 | 275 | 39.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 197 | 40.00 | 7.53 | 0.00 | - | - | 5 |
0.95 | 0.00 | - | 15 | 142 | 41.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 218 | 42.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |