Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.56

-0.38

(-1.27%)

At close: 04:00PM EDT

29.73

+0.17

(+0.58%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.72	0.00	-	5	5	15.00	-	-	-	-	-
11.00	-1.20	-9.84%	1	1	19.00	0.30	0.00	-	33	50
11.40	0.00	-	5	6	20.00	0.25	0.00	-	14	70
-	-	-	-	-	21.00	0.25	0.00	-	1	13
10.90	0.00	-	2	13	22.00	0.29	0.00	-	14	485
9.00	0.00	-	1	36	23.00	0.77	0.00	-	7	598
9.10	0.00	-	20	556	24.00	0.89	0.00	-	1	1,311
5.50	0.00	-	10	28	25.00	0.69	0.00	-	14	253
5.15	-1.55	-23.13%	15	86	26.00	0.70	0.00	-	5	8,608
4.75	+0.75	+18.75%	3	172	27.00	1.39	+0.32	+29.91%	5	540
3.75	0.00	-	2	166	28.00	1.63	-0.47	-22.38%	15	710
3.33	0.00	-	12	402	29.00	2.01	+0.06	+3.08%	17	214
2.35	-0.65	-21.67%	10	519	30.00	2.70	+0.20	+8.00%	10	506
2.32	-0.08	-3.33%	14	812	31.00	3.00	0.00	-	2	955
1.75	-0.25	-12.50%	4	469	32.00	3.30	0.00	-	8	922
1.65	-0.17	-9.34%	6,625	9,803	33.00	5.12	0.00	-	31	260
2.08	0.00	-	1,003	1,703	34.00	4.82	0.00	-	2	301
1.15	-0.15	-11.54%	1	624	35.00	6.25	0.00	-	3	173
1.92	0.00	-	2	749	36.00	7.50	0.00	-	10	81
1.05	0.00	-	10	190	37.00	8.50	0.00	-	221	221
0.96	0.00	-	20	489	38.00	8.90	0.00	-	-	2
1.00	0.00	-	40	275	39.00	-	-	-	-	-
0.45	-0.45	-50.00%	1	199	40.00	7.53	0.00	-	-	5
0.95	0.00	-	15	142	41.00	-	-	-	-	-
0.56	0.00	-	6	217	42.00	-	-	-	-	-
0.50	0.00	-	1	16	45.00	-	-	-	-	-
0.95	0.00	-	-	1	47.00	-	-	-	-	-