Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802C00028500 | 2024-06-26 9:30AM EDT | 28.50 | 2.00 | 1.45 | 3.80 | +2.00 | - | - | 1 | 69.58% |
| URA240802C00030000 | 2024-06-27 12:41PM EDT | 30.00 | 1.00 | 0.80 | 1.75 | 0.00 | - | 1 | 7 | 63.33% |
| URA240802C00030500 | 2024-06-24 2:19PM EDT | 30.50 | 1.00 | 0.00 | 3.00 | +1.00 | - | - | 6 | 61.47% |
| URA240802C00031000 | 2024-06-18 1:27PM EDT | 31.00 | 1.17 | 0.00 | 2.80 | 0.00 | - | - | 1 | 63.53% |
| URA240802C00032000 | 2024-06-24 2:59PM EDT | 32.00 | 0.68 | 0.00 | 2.85 | 0.00 | - | 5 | 1 | 73.49% |
| URA240802C00034500 | 2024-06-27 11:59AM EDT | 34.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 2 | 82.42% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.37 | 0.00 | 2.30 | +0.37 | - | - | 1 | 71.05% |
| URA240802P00026500 | 2024-06-14 12:05PM EDT | 26.50 | 0.25 | 0.05 | 1.20 | 0.00 | - | - | 1 | 66.70% |
| URA240802P00028000 | 2024-06-21 12:05PM EDT | 28.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 13 | 13 | 52.34% |
| URA240802P00028500 | 2024-06-28 2:58PM EDT | 28.50 | 1.23 | 0.95 | 3.00 | +1.23 | - | 1 | 0 | 63.72% |
| URA240802P00029000 | 2024-06-28 12:38PM EDT | 29.00 | 1.20 | 0.00 | 3.20 | +0.15 | +14.29% | 4 | 14 | 91.65% |
| URA240802P00030500 | 2024-06-20 3:00PM EDT | 30.50 | 1.70 | 0.05 | 4.20 | 0.00 | - | - | 2 | 94.82% |
| URA240802P00031000 | 2024-06-24 11:33AM EDT | 31.00 | 3.23 | 0.60 | 4.60 | 0.00 | - | 3 | 3 | 97.17% |
| URA240802P00032000 | 2024-06-27 2:56PM EDT | 32.00 | 2.99 | 2.20 | 5.20 | 0.00 | - | 1 | 7 | 95.17% |
| URA240802P00032500 | 2024-06-25 2:43PM EDT | 32.50 | 4.16 | 1.80 | 6.00 | +4.16 | - | - | 1 | 108.45% |
© 2024 Yahoo. All rights reserved.