Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 9.49 | 7.40 | 11.00 | 0.00 | - | - | 0 | 99.02% |
| URA240726C00027500 | 2024-06-25 10:17AM EDT | 27.50 | 1.60 | 1.60 | 4.00 | 0.00 | - | 4 | 4 | 65.14% |
| URA240726C00028500 | 2024-06-12 3:49PM EDT | 28.50 | 2.28 | 1.10 | 3.70 | 0.00 | - | - | 1 | 69.63% |
| URA240726C00029000 | 2024-06-25 12:31PM EDT | 29.00 | 3.20 | 0.00 | 3.50 | +3.20 | - | - | 1 | 56.49% |
| URA240726C00029500 | 2024-06-28 12:33PM EDT | 29.50 | 1.10 | 0.00 | 1.25 | -0.69 | -38.55% | 6 | 27 | 47.61% |
| URA240726C00030000 | 2024-06-28 12:34PM EDT | 30.00 | 0.86 | 0.60 | 0.95 | -0.09 | -9.47% | 5 | 190 | 44.24% |
| URA240726C00030500 | 2024-06-27 2:52PM EDT | 30.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 11 | 12 | 53.22% |
| URA240726C00031000 | 2024-06-28 2:00PM EDT | 31.00 | 0.40 | 0.30 | 0.70 | -0.60 | -60.00% | 1 | 5 | 46.44% |
| URA240726C00031500 | 2024-06-24 9:30AM EDT | 31.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 51.17% |
| URA240726C00032000 | 2024-06-28 10:29AM EDT | 32.00 | 0.40 | 0.20 | 0.45 | -0.33 | -45.21% | 3 | 2 | 45.70% |
| URA240726C00032500 | 2024-06-10 3:44PM EDT | 32.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 2 | 56.93% |
| URA240726C00033500 | 2024-06-20 12:12PM EDT | 33.50 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 82.28% |
| URA240726C00034000 | 2024-06-28 2:14PM EDT | 34.00 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 1 | 2,032 | 55.66% |
| URA240726C00035000 | 2024-06-27 11:21AM EDT | 35.00 | 0.33 | 0.00 | 0.40 | +0.33 | - | - | 1 | 52.93% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726P00023000 | 2024-06-24 11:33AM EDT | 23.00 | 0.08 | 0.00 | 2.15 | +0.08 | - | - | 1 | 114.84% |
| URA240726P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 23 | 34 | 55.18% |
| URA240726P00026000 | 2024-06-28 1:32PM EDT | 26.00 | 0.25 | 0.20 | 1.80 | 0.00 | - | 1 | 4 | 72.75% |
| URA240726P00027000 | 2024-06-27 3:59PM EDT | 27.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 23 | 24 | 59.77% |
| URA240726P00027500 | 2024-06-13 10:39AM EDT | 27.50 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 80.42% |
| URA240726P00028000 | 2024-06-28 12:59PM EDT | 28.00 | 0.55 | 0.55 | 2.55 | -0.05 | -8.33% | 3 | 35 | 64.45% |
| URA240726P00029000 | 2024-06-28 11:10AM EDT | 29.00 | 0.90 | 0.35 | 1.85 | -0.26 | -22.41% | 4 | 12 | 58.11% |
| URA240726P00029500 | 2024-06-21 2:15PM EDT | 29.50 | 1.41 | 0.25 | 3.60 | 0.00 | - | 1 | 1 | 51.61% |
| URA240726P00030000 | 2024-06-25 9:31AM EDT | 30.00 | 1.90 | 1.60 | 3.80 | 0.00 | - | 10 | 16 | 66.85% |
| URA240726P00030500 | 2024-06-28 12:44PM EDT | 30.50 | 1.84 | 1.85 | 4.10 | +1.84 | - | 1 | 2 | 65.53% |
| URA240726P00031500 | 2024-06-21 10:57AM EDT | 31.50 | 2.68 | 1.30 | 5.10 | 0.00 | - | 2 | 12 | 112.89% |
| URA240726P00032000 | 2024-06-28 9:30AM EDT | 32.00 | 3.04 | 3.10 | 5.00 | +0.07 | +2.36% | 1 | 106 | 66.60% |
© 2024 Yahoo. All rights reserved.