Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 118.56% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 175.88% |
| URA240719C00020000 | 2024-05-07 9:47AM EDT | 20.00 | 12.64 | 9.30 | 13.10 | 0.00 | - | 10 | 52 | 120.22% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 65.04% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 77.05% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 5.90 | 8.60 | 0.00 | - | 10 | 13 | 105.96% |
| URA240719C00024000 | 2024-05-21 3:12PM EDT | 24.00 | 9.30 | 5.10 | 8.50 | 0.00 | - | 2 | 3 | 63.38% |
| URA240719C00025000 | 2024-05-31 9:45AM EDT | 25.00 | 8.00 | 4.10 | 6.30 | 0.00 | - | 1 | 174 | 75.05% |
| URA240719C00026000 | 2024-06-04 3:42PM EDT | 26.00 | 5.10 | 3.20 | 6.40 | 0.00 | - | 2 | 72 | 99.46% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 27.00 | 4.30 | 3.20 | 5.70 | 0.00 | - | 1 | 154 | 60.89% |
| URA240719C00028000 | 2024-06-05 2:20PM EDT | 28.00 | 2.75 | 2.00 | 3.90 | 0.00 | - | 3 | 247 | 63.48% |
| URA240719C00029000 | 2024-06-07 12:17PM EDT | 29.00 | 2.40 | 2.20 | 2.50 | -0.35 | -12.73% | 5 | 317 | 42.33% |
| URA240719C00030000 | 2024-06-06 10:48AM EDT | 30.00 | 2.30 | 1.45 | 1.90 | 0.00 | - | 1 | 469 | 41.16% |
| URA240719C00031000 | 2024-06-07 9:39AM EDT | 31.00 | 1.35 | 1.10 | 1.40 | -0.30 | -18.18% | 1 | 402 | 40.23% |
| URA240719C00032000 | 2024-06-06 3:49PM EDT | 32.00 | 1.00 | 0.90 | 1.10 | -0.20 | -16.67% | 9 | 791 | 42.04% |
| URA240719C00033000 | 2024-06-07 12:03PM EDT | 33.00 | 0.65 | 0.65 | 0.70 | -0.17 | -20.73% | 10 | 1,428 | 39.16% |
| URA240719C00034000 | 2024-06-07 10:18AM EDT | 34.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 4 | 509 | 39.60% |
| URA240719C00035000 | 2024-06-06 1:53PM EDT | 35.00 | 0.28 | 0.30 | 0.50 | 0.00 | - | 49 | 3,401 | 45.31% |
| URA240719C00036000 | 2024-06-06 3:52PM EDT | 36.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 479 | 46.92% |
| URA240719C00037000 | 2024-06-04 12:38PM EDT | 37.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 99 | 433 | 49.66% |
| URA240719C00038000 | 2024-06-06 3:54PM EDT | 38.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 54.10% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.14 | 0.00 | 0.75 | -0.27 | -65.85% | 2 | 3,614 | 59.47% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 560 | 57.23% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,100 | 67.48% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 79.59% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 107.32% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 110.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 123.83% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 146.88% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 102.93% |
| URA240719P00021000 | 2024-05-13 1:54PM EDT | 21.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 68.75% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 15 | 46 | 53.52% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 387 | 69.43% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 15 | 255 | 57.42% |
| URA240719P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 9 | 226 | 67.14% |
| URA240719P00026000 | 2024-06-07 9:30AM EDT | 26.00 | 0.14 | 0.00 | 2.05 | +0.04 | +40.00% | 2 | 141 | 69.29% |
| URA240719P00027000 | 2024-06-07 12:25PM EDT | 27.00 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 5 | 113 | 37.21% |
| URA240719P00028000 | 2024-06-07 11:48AM EDT | 28.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 522 | 30,521 | 37.60% |
| URA240719P00029000 | 2024-06-07 11:44AM EDT | 29.00 | 0.82 | 0.60 | 0.90 | +0.17 | +26.15% | 18 | 436 | 36.72% |
| URA240719P00030000 | 2024-06-07 12:35PM EDT | 30.00 | 1.20 | 1.10 | 1.30 | +0.20 | +20.00% | 31 | 412 | 35.94% |
| URA240719P00031000 | 2024-06-06 3:58PM EDT | 31.00 | 1.31 | 0.85 | 2.00 | 0.00 | - | 19 | 393 | 39.89% |
| URA240719P00032000 | 2024-06-06 1:18PM EDT | 32.00 | 2.09 | 2.00 | 2.90 | 0.00 | - | 71 | 765 | 46.63% |
| URA240719P00033000 | 2024-06-04 3:20PM EDT | 33.00 | 3.00 | 2.20 | 4.70 | 0.00 | - | 130 | 258 | 74.56% |
| URA240719P00034000 | 2024-05-30 10:31AM EDT | 34.00 | 2.67 | 2.90 | 4.40 | 0.00 | - | 1 | 367 | 48.19% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 3.00 | 5.30 | 0.00 | - | 43 | 55 | 51.32% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 36.00 | 5.30 | 4.60 | 6.60 | 0.00 | - | 6 | 299 | 66.11% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 113.48% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 67.09% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 55.18% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 64.06% |
© 2024 Yahoo. All rights reserved.