Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 0.00 | - | 30 | 0 | 27.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 53 | 13 | 27.50 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.42 | +0.15 | +55.56% | 116 | 67 |
| - | - | - | - | - | 28.50 | 0.56 | +0.01 | +1.82% | 12 | 43 |
| 0.71 | -0.19 | -21.11% | 3 | 3 | 29.00 | 1.00 | 0.00 | - | 25 | 42 |
| 0.71 | 0.00 | - | 6 | 5 | 29.50 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 18 | 56 | 30.00 | 1.26 | +0.01 | +0.80% | 8 | 17 |
| 0.27 | -0.42 | -60.87% | 29 | 3 | 30.50 | 1.20 | -0.48 | -28.57% | 2 | 9 |
| 0.19 | -0.16 | -45.71% | 135 | 29 | 31.00 | 1.76 | 0.00 | - | 1 | 33 |
| 0.16 | -0.04 | -20.00% | 1 | 215 | 31.50 | 3.35 | +2.00 | +148.15% | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 2 | 181 | 32.00 | 3.00 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 1 | 4 | 33.00 | 3.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 210 | 34.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.