Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 27.00 | 3.09 | 1.60 | 4.00 | 0.00 | - | 30 | 0 | 81.35% |
| URA240712C00027500 | 2024-06-27 1:28PM EDT | 27.50 | 2.25 | 0.00 | 3.70 | 0.00 | - | 53 | 13 | 143.36% |
| URA240712C00029000 | 2024-06-28 3:19PM EDT | 29.00 | 0.71 | 0.65 | 2.05 | -0.19 | -21.11% | 3 | 3 | 65.63% |
| URA240712C00029500 | 2024-06-27 10:25AM EDT | 29.50 | 0.71 | 0.00 | 1.25 | 0.00 | - | 6 | 5 | 71.39% |
| URA240712C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.38 | 0.30 | 1.40 | +0.03 | +8.57% | 18 | 56 | 61.43% |
| URA240712C00030500 | 2024-06-28 3:58PM EDT | 30.50 | 0.27 | 0.25 | 0.35 | -0.42 | -60.87% | 29 | 3 | 43.07% |
| URA240712C00031000 | 2024-06-28 1:54PM EDT | 31.00 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 135 | 29 | 43.36% |
| URA240712C00031500 | 2024-06-28 11:36AM EDT | 31.50 | 0.16 | 0.00 | 0.30 | -0.04 | -20.00% | 1 | 215 | 52.73% |
| URA240712C00032000 | 2024-06-28 10:12AM EDT | 32.00 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 2 | 181 | 46.68% |
| URA240712C00032500 | 2024-06-13 3:41PM EDT | 32.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 51.76% |
| URA240712C00033000 | 2024-06-28 1:35PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 1 | 4 | 56.45% |
| URA240712C00034500 | 2024-06-18 9:40AM EDT | 34.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 210 | 79.88% |
| URA240712C00037500 | 2024-06-11 9:31AM EDT | 37.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 10 | 166.60% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00025000 | 2024-06-27 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 100 | 74.02% |
| URA240712P00027000 | 2024-06-28 3:44PM EDT | 27.00 | 0.25 | 0.15 | 0.30 | +0.25 | - | 101 | 0 | 48.54% |
| URA240712P00027500 | 2024-06-11 12:49PM EDT | 27.50 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 70.31% |
| URA240712P00028000 | 2024-06-28 3:44PM EDT | 28.00 | 0.42 | 0.35 | 0.45 | +0.15 | +55.56% | 116 | 67 | 40.82% |
| URA240712P00028500 | 2024-06-28 3:44PM EDT | 28.50 | 0.56 | 0.50 | 0.75 | +0.01 | +1.82% | 12 | 43 | 46.09% |
| URA240712P00029000 | 2024-06-25 9:32AM EDT | 29.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 25 | 42 | 64.45% |
| URA240712P00029500 | 2024-06-28 3:34PM EDT | 29.50 | 1.11 | 0.85 | 3.20 | +1.11 | - | 1 | 0 | 82.23% |
| URA240712P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 1.26 | 1.25 | 1.70 | +0.01 | +0.80% | 8 | 17 | 51.47% |
| URA240712P00030500 | 2024-06-28 9:34AM EDT | 30.50 | 1.20 | 1.70 | 3.70 | -0.48 | -28.57% | 2 | 9 | 84.77% |
| URA240712P00031000 | 2024-06-27 2:38PM EDT | 31.00 | 1.76 | 1.65 | 2.90 | 0.00 | - | 1 | 33 | 77.54% |
| URA240712P00031500 | 2024-06-28 1:55PM EDT | 31.50 | 3.35 | 1.35 | 4.80 | +2.00 | +148.15% | 1 | 1 | 66.80% |
| URA240712P00032000 | 2024-06-11 9:47AM EDT | 32.00 | 3.00 | 1.10 | 5.30 | 0.00 | - | - | 4 | 162.70% |
| URA240712P00033000 | 2024-06-18 1:52PM EDT | 33.00 | 3.20 | 2.35 | 6.20 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.