Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 0.00 | 3.50 | 0.00 | - | - | 10 | 149.12% |
| URA240705C00028500 | 2024-06-25 12:47PM EDT | 28.50 | 0.80 | 0.75 | 0.85 | -0.82 | -50.62% | 5 | 1 | 34.57% |
| URA240705C00029000 | 2024-06-25 11:43AM EDT | 29.00 | 0.64 | 0.50 | 0.60 | -0.21 | -24.71% | 15 | 10 | 34.96% |
| URA240705C00029500 | 2024-06-25 2:31PM EDT | 29.50 | 0.40 | 0.35 | 0.45 | -0.18 | -31.03% | 16 | 16 | 37.70% |
| URA240705C00030000 | 2024-06-25 2:31PM EDT | 30.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 71 | 179 | 37.70% |
| URA240705C00030500 | 2024-06-25 3:49PM EDT | 30.50 | 0.11 | 0.10 | 0.20 | -0.19 | -63.33% | 12 | 30 | 38.38% |
| URA240705C00031000 | 2024-06-25 2:31PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 80 | 166 | 40.82% |
| URA240705C00031500 | 2024-06-25 2:31PM EDT | 31.50 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 9 | 292 | 41.60% |
| URA240705C00032000 | 2024-06-24 2:34PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 124 | 46.88% |
| URA240705C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 122.85% |
| URA240705C00033000 | 2024-06-24 12:34PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 62.89% |
| URA240705C00033500 | 2024-06-12 3:11PM EDT | 33.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 15 | 53.13% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 80 | 143.36% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 130 | 230 | 149.71% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 155.86% |
| URA240705C00036500 | 2024-05-24 3:11PM EDT | 36.50 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 173.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00026000 | 2024-06-21 10:57AM EDT | 26.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 54.30% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.84% |
| URA240705P00027500 | 2024-06-25 3:29PM EDT | 27.50 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 7 | 14 | 36.13% |
| URA240705P00028000 | 2024-06-25 3:23PM EDT | 28.00 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 17 | 51 | 40.14% |
| URA240705P00028500 | 2024-06-25 2:29PM EDT | 28.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 21 | 105 | 37.79% |
| URA240705P00029000 | 2024-06-25 10:15AM EDT | 29.00 | 0.76 | 0.70 | 0.80 | +0.35 | +85.37% | 2 | 43 | 38.09% |
| URA240705P00029500 | 2024-06-14 11:38AM EDT | 29.50 | 0.89 | 0.00 | 1.15 | 0.00 | - | 53 | 56 | 41.02% |
| URA240705P00030000 | 2024-06-21 3:29PM EDT | 30.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 41.41% |
| URA240705P00030500 | 2024-06-25 9:41AM EDT | 30.50 | 3.60 | 1.60 | 3.20 | +2.10 | +140.00% | 5 | 68 | 73.24% |
| URA240705P00031000 | 2024-06-25 3:30PM EDT | 31.00 | 2.07 | 0.25 | 2.95 | +0.55 | +36.18% | 25 | 5 | 84.38% |
| URA240705P00031500 | 2024-06-24 3:53PM EDT | 31.50 | 2.25 | 0.65 | 4.70 | 0.00 | - | 1 | 2 | 161.62% |
| URA240705P00032000 | 2024-06-21 3:43PM EDT | 32.00 | 2.60 | 2.10 | 5.30 | 0.00 | - | 1 | 8 | 83.98% |
© 2024 Yahoo. All rights reserved.