Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.18 | -0.04 | -18.18% | 10 | 11 |
| - | - | - | - | - | 27.50 | 0.24 | +0.16 | +200.00% | 4 | 157 |
| 0.87 | -0.80 | -47.90% | 7 | 19 | 28.00 | 0.05 | 0.00 | - | 16 | 190 |
| 0.45 | -0.87 | -65.91% | 3 | 4 | 28.50 | 0.02 | -0.03 | -60.00% | 3 | 481 |
| 0.05 | -0.55 | -91.67% | 58 | 155 | 29.00 | 0.01 | -0.09 | -90.00% | 268 | 574 |
| 0.03 | -0.32 | -91.43% | 54 | 2,268 | 29.50 | 0.70 | +0.35 | +100.00% | 80 | 207 |
| 0.03 | -0.12 | -80.00% | 35 | 799 | 30.00 | 0.99 | +0.49 | +98.00% | 269 | 1,952 |
| 0.03 | 0.00 | - | 9 | 276 | 30.50 | 1.49 | +0.24 | +19.20% | 64 | 165 |
| 0.02 | 0.00 | - | 36 | 7,099 | 31.00 | 2.39 | 0.00 | - | 102 | 6 |
| 0.05 | 0.00 | - | 1 | 245 | 31.50 | 2.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 303 | 32.00 | 2.90 | 0.00 | - | 321 | 0 |
| 0.05 | 0.00 | - | 19 | 70 | 32.50 | 3.40 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 33.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 12 | 12 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 128 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 80 | 34.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 32 | 35.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.