Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 2 | 0 | 19.00 | 0.35 | 0.00 | - | - | 2 |
| 12.88 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 25 | 284 |
| 8.00 | 0.00 | - | 1 | 5 | 21.00 | 0.13 | 0.00 | - | 2 | 144 |
| 7.10 | 0.00 | - | 3 | 3 | 22.00 | 0.05 | 0.00 | - | 5 | 380 |
| 7.03 | 0.00 | - | 2 | 67 | 23.00 | 0.02 | 0.00 | - | 1 | 202 |
| 7.05 | 0.00 | - | 2 | 61 | 24.00 | 0.05 | 0.00 | - | 1 | 622 |
| 4.70 | -0.20 | -4.08% | 55 | 664 | 25.00 | 0.06 | 0.00 | - | 10 | 1,604 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 40 |
| 3.20 | 0.00 | - | 10 | 227 | 26.00 | 0.03 | 0.00 | - | 15 | 453 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | - | 4 |
| 2.61 | -0.39 | -13.00% | 4 | 110 | 27.00 | 0.03 | 0.00 | - | 6 | 1,604 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 15 | 66 |
| 1.62 | -0.37 | -18.59% | 11 | 717 | 28.00 | 0.10 | +0.03 | +42.86% | 8 | 1,528 |
| 1.63 | 0.00 | - | - | 3 | 28.50 | 0.16 | +0.04 | +33.33% | 84 | 73 |
| 1.13 | -0.07 | -5.83% | 4 | 735 | 29.00 | 0.30 | +0.08 | +36.36% | 146 | 1,683 |
| 0.58 | -0.38 | -39.58% | 74 | 278 | 29.50 | 0.52 | +0.17 | +48.57% | 66 | 589 |
| 0.39 | -0.16 | -29.09% | 427 | 2,418 | 30.00 | 0.80 | +0.20 | +33.33% | 67 | 1,468 |
| 0.22 | -0.18 | -45.00% | 306 | 812 | 30.50 | 1.15 | +0.21 | +22.34% | 71 | 235 |
| 0.10 | -0.20 | -66.67% | 467 | 3,825 | 31.00 | 1.62 | +0.43 | +36.13% | 11 | 1,611 |
| 0.12 | -0.04 | -25.00% | 18 | 494 | 31.50 | 2.05 | 0.00 | - | 5 | 428 |
| 0.05 | -0.05 | -50.00% | 28 | 5,696 | 32.00 | 2.57 | +0.39 | +17.89% | 4 | 922 |
| 0.05 | -0.06 | -54.55% | 12 | 6,139 | 32.50 | 2.75 | 0.00 | - | 2 | 102 |
| 0.04 | 0.00 | - | 9 | 3,144 | 33.00 | 3.48 | +0.19 | +5.78% | 5 | 282 |
| 0.05 | 0.00 | - | 8 | 288 | 33.50 | 3.98 | 0.00 | - | 5 | 275 |
| 0.04 | 0.00 | - | 7 | 6,653 | 34.00 | 3.50 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 1 | 445 | 34.50 | 2.35 | 0.00 | - | 86 | 0 |
| 0.17 | 0.00 | - | 10 | 3,963 | 35.00 | 5.20 | 0.00 | - | 53 | 5 |
| 0.15 | 0.00 | - | 9 | 191 | 35.50 | 3.70 | 0.00 | - | 39 | 17 |
| 0.12 | 0.00 | - | 6 | 2,611 | 36.00 | 3.90 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 32 | 821 | 37.00 | 3.90 | 0.00 | - | 736 | 7 |
| 0.05 | 0.00 | - | 31 | 1,337 | 38.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 452 | 40.00 | 14.90 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 1 | 86 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 231 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 195 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 85 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 786 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.