Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00014000 | 2023-12-04 10:39AM EDT | 14.00 | 15.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 15.00 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 172.46% |
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 17.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 0.00% |
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 19.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 12.88 | 11.00 | 11.70 | 0.00 | - | 1 | 9 | 109.38% |
| URA240621C00021000 | 2024-05-10 9:30AM EDT | 21.00 | 11.16 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 82.62% |
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 22.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| URA240621C00023000 | 2024-05-07 9:51AM EDT | 23.00 | 9.60 | 7.60 | 8.70 | 0.00 | - | 40 | 67 | 81.25% |
| URA240621C00024000 | 2024-05-21 1:35PM EDT | 24.00 | 9.40 | 5.90 | 9.30 | 0.00 | - | 1 | 63 | 64.26% |
| URA240621C00025000 | 2024-05-22 2:30PM EDT | 25.00 | 6.67 | 6.50 | 6.70 | +1.17 | +21.27% | 21 | 682 | 56.45% |
| URA240621C00026000 | 2024-05-22 10:25AM EDT | 26.00 | 6.40 | 4.20 | 7.50 | 0.00 | - | 1 | 227 | 64.16% |
| URA240621C00027000 | 2024-05-17 3:38PM EDT | 27.00 | 4.92 | 4.50 | 4.90 | -1.08 | -18.00% | 5 | 119 | 57.42% |
| URA240621C00028000 | 2024-05-23 1:43PM EDT | 28.00 | 3.70 | 3.60 | 4.80 | -1.98 | -34.86% | 29 | 719 | 59.96% |
| URA240621C00029000 | 2024-05-23 2:23PM EDT | 29.00 | 2.70 | 2.80 | 2.95 | -0.70 | -20.59% | 1 | 557 | 40.72% |
| URA240621C00030000 | 2024-05-23 2:23PM EDT | 30.00 | 2.05 | 2.05 | 2.20 | -0.45 | -18.00% | 17 | 2,525 | 38.77% |
| URA240621C00031000 | 2024-05-23 2:52PM EDT | 31.00 | 1.48 | 1.45 | 1.55 | -0.45 | -23.32% | 33 | 1,624 | 36.91% |
| URA240621C00032000 | 2024-05-23 3:42PM EDT | 32.00 | 1.01 | 1.00 | 1.05 | -0.32 | -24.06% | 57 | 2,546 | 36.13% |
| URA240621C00033000 | 2024-05-23 3:09PM EDT | 33.00 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 122 | 2,516 | 36.33% |
| URA240621C00034000 | 2024-05-23 12:27PM EDT | 34.00 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 35 | 2,257 | 36.52% |
| URA240621C00035000 | 2024-05-23 2:29PM EDT | 35.00 | 0.26 | 0.25 | 0.30 | -0.10 | -27.78% | 34 | 4,017 | 37.60% |
| URA240621C00036000 | 2024-05-23 11:09AM EDT | 36.00 | 0.24 | 0.15 | 0.25 | -0.04 | -14.29% | 35 | 2,662 | 41.31% |
| URA240621C00037000 | 2024-05-23 3:32PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 6 | 583 | 40.92% |
| URA240621C00038000 | 2024-05-23 9:56AM EDT | 38.00 | 0.09 | 0.05 | 0.15 | -0.12 | -57.14% | 45 | 1,393 | 45.70% |
| URA240621C00039000 | 2024-05-21 10:09AM EDT | 39.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 59.86% |
| URA240621C00040000 | 2024-05-23 9:57AM EDT | 40.00 | 0.16 | 0.05 | 0.30 | +0.07 | +77.78% | 1 | 453 | 56.64% |
| URA240621C00041000 | 2024-04-11 3:13PM EDT | 41.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 69.34% |
| URA240621C00042000 | 2024-05-20 9:34AM EDT | 42.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 231 | 58.01% |
| URA240621C00043000 | 2024-05-22 2:29PM EDT | 43.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 21 | 195 | 61.72% |
| URA240621C00044000 | 2024-04-03 10:19AM EDT | 44.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 85 | 99.80% |
| URA240621C00045000 | 2024-05-21 3:50PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 139 | 786 | 106.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00016000 | 2024-01-11 4:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.95% |
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 18.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 149.02% |
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 19.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 141.21% |
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 20.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 7 | 285 | 131.54% |
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 91.02% |
| URA240621P00022000 | 2024-05-16 1:01PM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 381 | 97.66% |
| URA240621P00023000 | 2024-05-21 2:11PM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 202 | 107.91% |
| URA240621P00024000 | 2024-05-21 9:33AM EDT | 24.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 608 | 84.96% |
| URA240621P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 1,632 | 59.67% |
| URA240621P00026000 | 2024-05-23 3:58PM EDT | 26.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 4 | 504 | 43.56% |
| URA240621P00027000 | 2024-05-23 3:32PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,635 | 40.43% |
| URA240621P00028000 | 2024-05-23 12:55PM EDT | 28.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 14 | 1,127 | 38.57% |
| URA240621P00029000 | 2024-05-23 3:06PM EDT | 29.00 | 0.32 | 0.25 | 0.35 | +0.04 | +14.29% | 264 | 1,750 | 34.57% |
| URA240621P00030000 | 2024-05-23 2:17PM EDT | 30.00 | 0.57 | 0.55 | 0.60 | +0.15 | +35.71% | 39 | 1,164 | 33.69% |
| URA240621P00031000 | 2024-05-23 3:58PM EDT | 31.00 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 41 | 1,503 | 33.84% |
| URA240621P00032000 | 2024-05-23 3:21PM EDT | 32.00 | 1.45 | 1.40 | 1.95 | +0.20 | +16.00% | 17 | 828 | 45.65% |
| URA240621P00033000 | 2024-05-23 12:49PM EDT | 33.00 | 2.10 | 2.00 | 2.15 | +0.30 | +16.67% | 25 | 296 | 32.96% |
| URA240621P00034000 | 2024-05-22 9:32AM EDT | 34.00 | 2.05 | 2.80 | 2.95 | 0.00 | - | 1 | 651 | 34.38% |
| URA240621P00035000 | 2024-05-21 3:28PM EDT | 35.00 | 2.45 | 3.60 | 3.80 | 0.00 | - | 1 | 558 | 34.86% |
| URA240621P00036000 | 2024-05-22 10:42AM EDT | 36.00 | 3.90 | 4.50 | 5.00 | 0.00 | - | 35 | 189 | 49.81% |
| URA240621P00037000 | 2024-05-21 10:20AM EDT | 37.00 | 3.90 | 5.50 | 5.70 | 0.00 | - | 736 | 973 | 40.23% |
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 40.00 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 193.90% |
© 2024 Yahoo. All rights reserved.