Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 4.80 | 7.00 | 0.00 | - | - | 1 | 114.36% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 28.00 | 3.40 | 1.65 | 4.20 | 0.00 | - | - | 2 | 82.13% |
| URA240607C00029000 | 2024-05-22 3:42PM EDT | 29.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 16 | 42.19% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 29.50 | 3.43 | 2.15 | 3.50 | 0.00 | - | 1 | 6 | 66.11% |
| URA240607C00030000 | 2024-05-23 12:22PM EDT | 30.00 | 2.05 | 1.75 | 1.85 | -1.53 | -42.74% | 1 | 35 | 37.60% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 30.50 | 2.25 | 1.40 | 1.50 | 0.00 | - | 1 | 23 | 37.01% |
| URA240607C00031000 | 2024-05-21 9:58AM EDT | 31.00 | 2.78 | 1.10 | 1.20 | 0.00 | - | 1 | 24 | 37.01% |
| URA240607C00031500 | 2024-05-22 10:29AM EDT | 31.50 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 35.35% |
| URA240607C00032000 | 2024-05-23 2:17PM EDT | 32.00 | 0.64 | 0.60 | 0.70 | -0.31 | -32.63% | 43 | 193 | 36.04% |
| URA240607C00032500 | 2024-05-23 3:49PM EDT | 32.50 | 0.50 | 0.45 | 0.50 | -0.36 | -41.86% | 4 | 52 | 35.06% |
| URA240607C00033000 | 2024-05-23 3:53PM EDT | 33.00 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 24 | 632 | 36.82% |
| URA240607C00033500 | 2024-05-23 12:30PM EDT | 33.50 | 0.31 | 0.20 | 0.30 | -0.13 | -29.55% | 1 | 73 | 37.40% |
| URA240607C00034000 | 2024-05-23 10:49AM EDT | 34.00 | 0.23 | 0.15 | 0.20 | -0.09 | -28.12% | 5 | 278 | 36.52% |
| URA240607C00034500 | 2024-05-22 10:36AM EDT | 34.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 64 | 76 | 40.92% |
| URA240607C00035000 | 2024-05-23 3:18PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.50 | -83.33% | 11 | 92 | 41.41% |
| URA240607C00036000 | 2024-05-23 11:22AM EDT | 36.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 67 | 44.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 56 | 57 | 119.14% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 26.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 105.27% |
| URA240607P00026500 | 2024-05-23 12:45PM EDT | 26.50 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 10 | 2 | 65.43% |
| URA240607P00027000 | 2024-05-23 3:18PM EDT | 27.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 11 | 17 | 52.93% |
| URA240607P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 79.10% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 25 | 45.31% |
| URA240607P00028500 | 2024-05-23 9:30AM EDT | 28.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 40.04% |
| URA240607P00029000 | 2024-05-17 12:08PM EDT | 29.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 26 | 22 | 38.38% |
| URA240607P00029500 | 2024-05-23 11:34AM EDT | 29.50 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 10 | 46 | 35.74% |
| URA240607P00030000 | 2024-05-23 12:00PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 11 | 37 | 34.77% |
| URA240607P00030500 | 2024-05-23 2:12PM EDT | 30.50 | 0.43 | 0.40 | 0.50 | +0.18 | +72.00% | 2 | 30 | 34.47% |
| URA240607P00031000 | 2024-05-23 3:47PM EDT | 31.00 | 0.64 | 0.60 | 0.70 | +0.19 | +42.22% | 3 | 92 | 34.67% |
| URA240607P00031500 | 2024-05-23 1:17PM EDT | 31.50 | 0.78 | 0.80 | 0.90 | +0.18 | +30.00% | 13 | 59 | 33.11% |
| URA240607P00032000 | 2024-05-23 10:30AM EDT | 32.00 | 0.95 | 1.10 | 1.20 | +0.13 | +15.85% | 3 | 107 | 33.69% |
| URA240607P00032500 | 2024-05-22 3:30PM EDT | 32.50 | 1.13 | 1.10 | 1.55 | 0.00 | - | 2 | 18 | 34.67% |
| URA240607P00034000 | 2024-05-17 11:01AM EDT | 34.00 | 1.75 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.