ProShares Ultra FTSE Europe (UPV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

60.44

+1.10

(+1.85%)

At close: 03:49PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	59.21	59.86	59.21	59.34	59.34	300
Apr 30, 2024	59.60	59.60	59.60	59.60	59.60	100
Apr 29, 2024	61.26	61.26	61.26	61.26	61.26	100
Apr 26, 2024	60.86	60.95	60.86	60.95	60.95	1,000
Apr 25, 2024	60.02	60.02	60.02	60.02	60.02	100
Apr 24, 2024	60.20	60.35	60.10	60.35	60.35	400
Apr 23, 2024	60.92	60.92	60.92	60.92	60.92	100
Apr 22, 2024	58.55	59.22	58.55	59.22	59.22	200
Apr 19, 2024	57.63	57.91	57.63	57.91	57.91	500
Apr 18, 2024	57.64	57.64	57.64	57.64	57.64	100
Apr 17, 2024	57.96	57.96	57.96	57.96	57.96	-
Apr 16, 2024	57.52	57.60	57.52	57.60	57.60	400
Apr 15, 2024	59.49	59.53	58.50	58.50	58.50	700
Apr 12, 2024	58.70	58.70	58.70	58.70	58.70	100
Apr 11, 2024	60.78	60.78	60.78	60.78	60.78	100
Apr 10, 2024	60.74	60.74	60.74	60.74	60.74	-
Apr 09, 2024	62.24	62.24	62.24	62.24	62.24	100
Apr 08, 2024	62.55	62.55	62.55	62.55	62.55	100
Apr 05, 2024	61.69	61.86	61.69	61.86	61.86	500
Apr 04, 2024	61.64	61.64	61.64	61.64	61.64	100
Apr 03, 2024	62.56	62.56	62.56	62.56	62.56	100
Apr 02, 2024	61.55	61.80	61.55	61.80	61.80	300
Apr 01, 2024	63.30	63.30	62.81	62.92	62.92	1,300
Mar 28, 2024	63.10	63.10	63.08	63.08	63.08	200
Mar 27, 2024	63.27	63.27	63.27	63.27	63.27	1,100
Mar 26, 2024	62.59	62.59	62.59	62.59	62.59	100
Mar 25, 2024	62.71	62.71	62.44	62.44	62.44	800
Mar 22, 2024	62.42	62.42	62.30	62.30	62.30	200
Mar 21, 2024	62.77	62.77	62.61	62.61	62.61	500
Mar 20, 2024	62.68	62.91	62.68	62.91	62.91	1,000
Mar 20, 2024	0.216 Dividend
Mar 19, 2024	61.70	61.70	61.70	61.70	61.48	100
Mar 18, 2024	61.90	61.90	61.50	61.50	61.28	400
Mar 15, 2024	62.18	62.18	62.18	62.18	61.96	100
Mar 14, 2024	62.27	62.27	62.27	62.27	62.05	100
Mar 13, 2024	63.31	63.31	63.31	63.31	63.09	100
Mar 12, 2024	63.10	63.10	63.10	63.10	62.88	100
Mar 11, 2024	61.83	61.94	61.83	61.92	61.70	700
Mar 08, 2024	62.06	62.11	62.06	62.11	61.89	400
Mar 07, 2024	62.31	62.48	62.31	62.48	62.26	300
Mar 06, 2024	60.60	60.60	60.60	60.60	60.39	100
Mar 05, 2024	59.39	59.39	59.39	59.39	59.18	100
Mar 04, 2024	59.69	59.87	59.69	59.87	59.66	200
Mar 01, 2024	60.02	60.02	60.02	60.02	59.81	100
Feb 29, 2024	58.66	59.08	58.65	59.08	58.87	1,200
Feb 28, 2024	59.06	59.06	59.05	59.05	58.84	300
Feb 27, 2024	59.68	59.68	59.68	59.68	59.47	100
Feb 26, 2024	59.52	59.52	59.52	59.52	59.31	100
Feb 23, 2024	59.77	59.77	59.51	59.64	59.43	2,400
Feb 22, 2024	59.46	59.49	59.46	59.49	59.28	200
Feb 21, 2024	58.37	58.37	58.37	58.37	58.17	100
Feb 20, 2024	57.97	58.20	57.97	58.20	58.00	700
Feb 16, 2024	57.59	57.59	57.59	57.59	57.39	200
Feb 15, 2024	57.46	57.46	57.46	57.46	57.26	100
Feb 14, 2024	56.26	56.26	56.26	56.26	56.06	100
Feb 13, 2024	54.76	54.76	54.76	54.76	54.57	100
Feb 12, 2024	56.96	56.96	56.96	56.96	56.76	100
Feb 09, 2024	56.83	56.84	56.83	56.84	56.64	200
Feb 08, 2024	56.46	56.46	56.46	56.46	56.26	100
Feb 07, 2024	56.54	56.54	56.54	56.54	56.34	100
Feb 06, 2024	56.87	56.87	56.87	56.87	56.67	100
Feb 05, 2024	56.07	56.07	56.07	56.07	55.87	100
Feb 02, 2024	56.72	56.72	56.72	56.72	56.52	100
Feb 01, 2024	57.83	57.83	57.83	57.83	57.63	100
Jan 31, 2024	56.71	56.71	56.71	56.71	56.51	200
Jan 30, 2024	57.61	57.61	57.61	57.61	57.41	100
Jan 29, 2024	57.55	57.55	57.55	57.55	57.35	100
Jan 26, 2024	57.21	57.21	57.21	57.21	57.01	100
Jan 25, 2024	56.17	56.17	56.17	56.17	55.97	200
Jan 24, 2024	56.30	56.30	55.71	55.71	55.51	300
Jan 23, 2024	54.64	54.64	54.64	54.64	54.45	100
Jan 22, 2024	54.93	54.93	54.93	54.93	54.74	100
Jan 19, 2024	54.14	54.71	54.14	54.71	54.52	100
Jan 18, 2024	54.66	54.66	54.66	54.66	54.47	100
Jan 17, 2024	53.57	53.79	53.57	53.79	53.60	200
Jan 16, 2024	54.65	54.65	54.65	54.65	54.46	100
Jan 12, 2024	56.82	56.82	56.82	56.82	56.62	100
Jan 11, 2024	56.54	56.54	56.54	56.54	56.34	100
Jan 10, 2024	57.04	57.04	57.04	57.04	56.84	100
Jan 09, 2024	56.60	56.60	56.60	56.60	56.40	100
Jan 08, 2024	57.72	57.72	57.72	57.72	57.52	100
Jan 05, 2024	56.46	56.46	56.46	56.46	56.26	100
Jan 04, 2024	56.71	56.71	56.71	56.71	56.51	100
Jan 03, 2024	56.10	56.10	56.10	56.10	55.90	100
Jan 02, 2024	57.06	57.06	57.06	57.06	56.86	200
Dec 29, 2023	58.54	58.54	58.54	58.54	58.34	400
Dec 28, 2023	58.45	58.45	58.45	58.45	58.25	300
Dec 27, 2023	59.28	59.28	59.28	59.28	59.07	500
Dec 26, 2023	58.40	58.69	58.40	58.69	58.48	200
Dec 22, 2023	57.96	57.96	57.96	57.96	57.76	100
Dec 21, 2023	57.86	57.86	57.86	57.86	57.66	400
Dec 20, 2023	57.37	57.61	56.31	56.31	56.11	600
Dec 20, 2023	0.338 Dividend
Dec 19, 2023	57.97	57.97	57.97	57.97	57.43	100
Dec 18, 2023	56.71	56.82	56.71	56.82	56.29	200
Dec 15, 2023	56.55	56.55	56.55	56.55	56.02	200
Dec 14, 2023	57.67	57.68	57.67	57.68	57.14	700
Dec 13, 2023	56.43	56.43	56.43	56.43	55.90	200
Dec 12, 2023	54.79	54.93	54.79	54.93	54.42	300
Dec 11, 2023	54.60	54.77	54.60	54.77	54.26	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0002(+0.03%)

CRUDE OIL79.19+0.24(+0.30%)

Bitcoin CAD80,852.67+1,369.23(+1.72%)

ProShares Ultra FTSE Europe (UPV)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0002(+0.03%)

CRUDE OIL
79.19
+0.24(+0.30%)

Bitcoin CAD
80,852.67
+1,369.23(+1.72%)