Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.17 | +44.74% | 731 | 537 | 2024-05-10 | 9.88 | -2.16 | -17.94% | 3 | 65 |
| 0.78 | +0.27 | +52.94% | 234 | 4,999 | 2024-05-17 | 10.46 | -1.08 | -9.36% | 4 | 365 |
| 0.95 | +0.52 | +120.93% | 26 | 99 | 2024-05-24 | 13.48 | 0.00 | - | 9 | 9 |
| 0.88 | +0.27 | +44.26% | 42 | 130 | 2024-05-31 | 10.33 | -1.68 | -13.99% | 3 | 6 |
| 1.46 | +0.41 | +39.05% | 2,135 | 2,075 | 2024-06-21 | 10.96 | -1.19 | -9.79% | 7 | 544 |
| 1.96 | +0.58 | +42.03% | 282 | 1,836 | 2024-07-19 | 10.96 | -0.89 | -7.51% | 1 | 1,294 |
| 3.30 | +0.82 | +33.06% | 5 | 506 | 2024-09-20 | 13.62 | 0.00 | - | 10 | 149 |
| 3.60 | +0.76 | +26.76% | 41 | 165 | 2024-10-18 | 13.86 | 0.00 | - | 2 | 47 |
| 4.95 | +1.05 | +26.92% | 2 | 664 | 2024-12-20 | 15.38 | 0.00 | - | 2 | 21 |
| 5.12 | +0.80 | +18.52% | 51 | 1,883 | 2025-01-17 | 14.65 | 0.00 | - | 98 | 1,691 |
| 6.98 | +0.96 | +15.95% | 1 | 112 | 2025-06-20 | 15.60 | -1.35 | -7.96% | 1 | 100 |
| 8.73 | +1.13 | +14.87% | 1 | 575 | 2025-12-19 | 18.15 | 0.00 | - | 1 | 185 |
| 9.21 | +1.11 | +13.70% | 4 | 254 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.