Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.20 | +34.48% | 459 | 699 | 2024-05-10 | 7.25 | -1.87 | -20.50% | 40 | 3 |
| 1.08 | +0.35 | +47.95% | 823 | 64 | 2024-05-17 | 9.41 | 0.00 | - | 1 | 5 |
| 1.27 | +0.45 | +54.88% | 4 | 26 | 2024-05-24 | 10.13 | 0.00 | - | - | 1 |
| 1.43 | +0.50 | +53.76% | 3 | 47 | 2024-05-31 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 10.35 | 0.00 | - | - | 1 |
| 1.35 | +0.47 | +53.41% | 5 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.