Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.45 | +52.94% | 6,053 | 1,790 | 2024-05-10 | 5.85 | -1.22 | -17.26% | 23 | 90 |
| 1.62 | +0.56 | +52.83% | 1,087 | 4,314 | 2024-05-17 | 6.00 | -1.02 | -14.53% | 24 | 2,850 |
| 1.78 | +0.71 | +66.36% | 28 | 172 | 2024-05-24 | 6.35 | -0.45 | -6.62% | 5 | 4 |
| 1.95 | +0.67 | +52.34% | 50 | 132 | 2024-05-31 | 7.45 | 0.00 | - | 10 | 14 |
| 2.12 | +0.71 | +50.35% | 10 | 76 | 2024-06-07 | 8.57 | 0.00 | - | 30 | 301 |
| 2.27 | +0.43 | +23.37% | 50 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.46 | +0.63 | +34.43% | 2,008 | 2,382 | 2024-06-21 | 6.75 | -0.85 | -11.18% | 30 | 1,403 |
| 3.10 | +0.77 | +33.05% | 471 | 1,878 | 2024-07-19 | 7.00 | -1.25 | -15.15% | 1 | 759 |
| 4.56 | +0.97 | +27.02% | 26 | 1,007 | 2024-09-20 | 8.40 | -0.99 | -10.54% | 1 | 625 |
| 5.00 | +0.88 | +21.36% | 60 | 338 | 2024-10-18 | 9.65 | 0.00 | - | 7 | 60 |
| 5.90 | +0.82 | +16.14% | 3 | 257 | 2024-12-20 | 9.80 | -1.00 | -9.26% | 11 | 85 |
| 6.50 | +1.12 | +20.82% | 16 | 2,489 | 2025-01-17 | 10.15 | -0.95 | -8.56% | 3 | 3,622 |
| 8.35 | +0.68 | +8.87% | 6 | 155 | 2025-06-20 | 11.74 | -0.70 | -5.63% | 6 | 65 |
| 9.78 | +1.38 | +16.43% | 5 | 541 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 590 |
| 10.50 | +1.41 | +15.51% | 15 | 414 | 2026-01-16 | 13.07 | -1.18 | -8.28% | 2 | 101 |
© 2024 Yahoo. All rights reserved.