Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.57 | +54.29% | 595 | 1,163 | 2024-05-10 | 4.75 | -0.85 | -15.18% | 7 | 62 |
| 1.83 | +0.62 | +51.24% | 23 | 138 | 2024-05-17 | 5.05 | -0.80 | -13.68% | 11 | 6 |
| 1.90 | +0.15 | +8.57% | 4 | 41 | 2024-05-24 | 6.87 | 0.00 | - | 1 | 3 |
| 2.27 | +0.77 | +51.33% | 12 | 18 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 4 |
| 2.40 | +0.75 | +45.45% | 7 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.