Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.47 | +37.30% | 9,192 | 1,001 | 2024-05-10 | 4.15 | -1.10 | -20.95% | 31 | 82 |
| 2.11 | +0.80 | +61.07% | 166 | 167 | 2024-05-17 | 4.35 | -0.55 | -11.22% | 7 | 3 |
| 2.23 | +0.73 | +48.67% | 7 | 68 | 2024-05-24 | 4.35 | -2.40 | -35.56% | 48 | 80 |
| 2.40 | +0.75 | +45.45% | 8 | 114 | 2024-05-31 | 5.75 | 0.00 | - | 5 | 5 |
| 2.60 | +0.39 | +17.65% | 10 | 31 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.