Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.67 | +48.20% | 538 | 333 | 2024-05-10 | 3.60 | -1.15 | -24.21% | 10 | 17 |
| 2.32 | +0.82 | +54.67% | 141 | 2,594 | 2024-05-17 | 4.30 | -0.80 | -15.69% | 22 | 2,697 |
| 3.22 | +0.94 | +41.23% | 159 | 3,622 | 2024-06-21 | 5.18 | -0.72 | -12.20% | 241 | 1,110 |
| 3.70 | +0.79 | +27.15% | 51 | 1,352 | 2024-07-19 | 5.70 | -0.60 | -9.52% | 28 | 1,110 |
| 5.30 | +1.10 | +26.19% | 47 | 295 | 2024-09-20 | 7.55 | 0.00 | - | 59 | 394 |
| 5.79 | +1.84 | +46.58% | 235 | 51 | 2024-10-18 | 7.20 | -0.70 | -8.86% | 138 | 141 |
| 6.80 | +0.95 | +16.24% | 13 | 125 | 2024-12-20 | 8.25 | -1.10 | -11.76% | 94 | 164 |
| 7.22 | +1.22 | +20.33% | 126 | 332 | 2025-01-17 | 8.50 | -0.65 | -7.10% | 153 | 1,538 |
| 9.20 | +2.40 | +35.29% | 1 | 97 | 2025-06-20 | 10.29 | -0.39 | -3.65% | 1 | 186 |
| 8.47 | 0.00 | - | 8 | 113 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 80 |
| 10.94 | +1.79 | +19.56% | 68 | 173 | 2026-01-16 | 11.41 | -0.64 | -5.31% | 1 | 108 |
© 2024 Yahoo. All rights reserved.