Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.62 | +38.75% | 1,153 | 1,083 | 2024-05-10 | 3.60 | -0.85 | -19.10% | 130 | 124 |
| 2.49 | +0.89 | +55.62% | 339 | 221 | 2024-05-17 | 3.75 | -1.05 | -21.88% | 73 | 74 |
| 2.70 | +1.00 | +58.82% | 58 | 56 | 2024-05-24 | 3.91 | -1.09 | -21.80% | 4 | 73 |
| 2.79 | +0.79 | +39.50% | 18 | 389 | 2024-05-31 | 5.05 | 0.00 | - | 14 | 14 |
| 3.03 | +1.44 | +90.57% | 12 | 8 | 2024-06-07 | 4.19 | -1.28 | -23.40% | 2 | 1 |
| 3.41 | +1.11 | +48.26% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.