Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:26.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.74 | +39.78% | 2,263 | 1,149 | 2024-05-10 | 3.05 | -0.62 | -16.89% | 355 | 201 |
| 2.81 | +0.96 | +51.89% | 182 | 166 | 2024-05-17 | 3.17 | -0.69 | -17.88% | 60 | 103 |
| 3.04 | +0.84 | +38.18% | 141 | 88 | 2024-05-24 | 3.25 | -1.48 | -31.29% | 132 | 14 |
| 3.25 | +0.89 | +37.71% | 171 | 171 | 2024-05-31 | 3.50 | -0.90 | -20.45% | 144 | 25 |
| 3.42 | +0.26 | +8.18% | 150 | 19 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.