Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.61 | +27.11% | 1,041 | 1,379 | 2024-05-10 | 2.52 | -0.44 | -14.86% | 361 | 420 |
| 3.19 | +0.89 | +38.70% | 549 | 2,772 | 2024-05-17 | 2.76 | -0.59 | -17.61% | 399 | 7,701 |
| 3.35 | +0.83 | +32.94% | 23 | 93 | 2024-05-24 | 2.91 | -0.89 | -23.42% | 47 | 75 |
| 3.66 | +0.96 | +35.56% | 17 | 156 | 2024-05-31 | 2.85 | -0.75 | -20.83% | 12 | 174 |
| 3.53 | +0.88 | +33.21% | 3 | 5 | 2024-06-07 | 3.15 | -0.67 | -17.54% | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.30 | -0.45 | -12.00% | 3 | 3 |
| 4.04 | +0.79 | +24.31% | 211 | 3,039 | 2024-06-21 | 3.52 | -0.73 | -17.18% | 563 | 5,507 |
| 4.55 | +0.81 | +21.66% | 229 | 884 | 2024-07-19 | 4.05 | -0.60 | -12.90% | 193 | 1,483 |
| 6.30 | +1.10 | +21.15% | 189 | 2,076 | 2024-09-20 | 5.50 | -0.55 | -9.09% | 365 | 3,135 |
| 6.55 | +1.18 | +21.97% | 106 | 686 | 2024-10-18 | 5.80 | -0.55 | -8.66% | 177 | 725 |
| 7.80 | +1.30 | +20.00% | 24 | 237 | 2024-12-20 | 6.78 | -0.47 | -6.48% | 2 | 218 |
| 8.00 | +1.05 | +15.11% | 39 | 2,177 | 2025-01-17 | 6.92 | -0.39 | -5.34% | 164 | 2,548 |
| 10.06 | +1.46 | +16.98% | 10 | 261 | 2025-06-20 | 8.42 | -0.73 | -7.98% | 1 | 508 |
| 12.96 | +3.76 | +40.87% | 2 | 515 | 2025-12-19 | 9.45 | -0.65 | -6.44% | 5 | 395 |
| 11.30 | +0.90 | +8.65% | 18 | 1,059 | 2026-01-16 | 10.35 | 0.00 | - | 169 | 1,883 |
© 2024 Yahoo. All rights reserved.