Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | +0.84 | +26.67% | 102 | 1,208 | 2024-05-10 | 1.47 | -0.54 | -26.87% | 277 | 628 |
| 4.10 | +1.05 | +34.43% | 70 | 487 | 2024-05-17 | 1.70 | -0.40 | -19.05% | 52 | 440 |
| 4.25 | +0.80 | +21.74% | 4 | 52 | 2024-05-24 | 1.93 | -0.45 | -18.91% | 19 | 168 |
| 4.55 | +1.00 | +28.17% | 1 | 318 | 2024-05-31 | 1.92 | -1.03 | -34.92% | 26 | 281 |
| 4.30 | 0.00 | - | 5 | 356 | 2024-06-07 | 2.05 | -1.40 | -40.58% | 8 | 125 |
| - | - | - | - | - | 2024-06-14 | 3.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.