Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | +1.42 | +44.37% | 3 | 539 | 2024-05-10 | 1.17 | -0.63 | -34.81% | 128 | 515 |
| 4.77 | +1.47 | +44.55% | 14 | 2,302 | 2024-05-17 | 1.52 | -0.43 | -22.05% | 191 | 2,779 |
| 5.60 | +1.35 | +32.14% | 19 | 958 | 2024-06-21 | 2.10 | -0.53 | -20.15% | 49 | 2,164 |
| 5.95 | +1.37 | +29.91% | 1 | 3,609 | 2024-07-19 | 2.64 | -0.66 | -20.00% | 61 | 3,650 |
| 7.40 | +1.25 | +20.33% | 2 | 356 | 2024-09-20 | 4.09 | -0.45 | -9.91% | 2 | 421 |
| 6.40 | 0.00 | - | 184 | 167 | 2024-10-18 | 5.10 | 0.00 | - | 138 | 485 |
| 7.30 | 0.00 | - | 10 | 111 | 2024-12-20 | 6.00 | 0.00 | - | 68 | 223 |
| 9.00 | +1.80 | +25.00% | 3 | 2,026 | 2025-01-17 | 6.41 | 0.00 | - | 9 | 2,659 |
| 9.00 | 0.00 | - | 2 | 30 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 81 |
| 10.15 | 0.00 | - | 2 | 61 | 2025-12-19 | 8.66 | 0.00 | - | 1 | 92 |
| 11.18 | 0.00 | - | 1 | 164 | 2026-01-16 | 8.25 | -0.80 | -8.84% | 7 | 334 |
© 2024 Yahoo. All rights reserved.