Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.01 | +29.36% | 248 | 658 | 2024-05-10 | 1.10 | -0.47 | -29.94% | 1,673 | 639 |
| 5.10 | +1.35 | +36.00% | 165 | 242 | 2024-05-17 | 1.31 | -0.32 | -18.82% | 12,132 | 163 |
| 5.05 | +1.20 | +31.17% | 2 | 95 | 2024-05-24 | 1.47 | -0.50 | -25.38% | 3 | 129 |
| 4.10 | 0.00 | - | 42 | 176 | 2024-05-31 | 1.60 | -0.52 | -24.53% | 52 | 73 |
| 3.95 | 0.00 | - | - | 20 | 2024-06-07 | 1.60 | -0.86 | -34.96% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.84 | -0.43 | -18.94% | 1 | 1 |
© 2024 Yahoo. All rights reserved.