Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 9 | 68 | 2024-05-10 | 0.80 | 0.00 | - | 460 | 993 |
| 5.09 | 0.00 | - | 55 | 409 | 2024-05-17 | 0.95 | 0.00 | - | 194 | 2,174 |
| 4.60 | 0.00 | - | 1 | 18 | 2024-05-24 | 1.06 | 0.00 | - | 58 | 78 |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 2024-06-07 | 1.54 | 0.00 | - | 3 | 4 |
| 5.10 | 0.00 | - | 1 | 454 | 2024-06-21 | 1.57 | 0.00 | - | 708 | 3,869 |
| 6.35 | 0.00 | - | 3 | 338 | 2024-07-19 | 2.06 | 0.00 | - | 30 | 7,000 |
| 7.20 | 0.00 | - | 3 | 442 | 2024-09-20 | 3.15 | 0.00 | - | 17 | 1,317 |
| 7.60 | 0.00 | - | 23 | 171 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 116 |
| 8.34 | 0.00 | - | 1 | 1,451 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 1,617 |
| 8.60 | 0.00 | - | 5 | 2,012 | 2025-01-17 | 4.55 | 0.00 | - | 4 | 1,250 |
| 9.20 | 0.00 | - | 4 | 41 | 2025-06-20 | 5.93 | 0.00 | - | 1 | 123 |
| 10.24 | 0.00 | - | 3 | 149 | 2025-12-19 | 7.33 | 0.00 | - | 1 | 155 |
| 11.30 | 0.00 | - | 1 | 377 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.