Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +2.71 | +33.92% | 1 | 1 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 18 | 653 |
| 10.73 | +2.03 | +23.33% | 1 | 15 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 5 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 11 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.11 | -47.83% | 5 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 10 | 11 |
| 7.65 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.28 | -0.08 | -22.22% | 15 | 1,978 |
| 11.20 | +2.00 | +21.74% | 2 | 23 | 2024-07-19 | 0.47 | -0.09 | -16.07% | 1 | 3,445 |
| 10.95 | +0.80 | +7.88% | 50 | 19 | 2024-09-20 | 1.05 | -0.35 | -25.00% | 2 | 225 |
| 9.50 | 0.00 | - | 6 | 18 | 2024-10-18 | 1.74 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 85 | 352 |
| 10.97 | 0.00 | - | 2 | 5,018 | 2025-01-17 | 2.05 | -0.20 | -8.89% | 1 | 5,118 |
| 12.70 | 0.00 | - | 2 | 99 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 304 |
| 12.93 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.47 | 0.00 | - | 1 | 196 |
| 14.40 | 0.00 | - | 1 | 260 | 2026-01-16 | 4.51 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. All rights reserved.