Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 665 | 0 | 2024-05-17 | 26.88 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 131 | 0 | 2024-06-21 | 26.25 | 0.00 | - | 40 | 0 |
| 0.65 | 0.00 | - | 42 | 0 | 2024-07-19 | 28.10 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 19 | 0 | 2024-09-20 | 27.28 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 20 | 0 | 2024-10-18 | 28.56 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.23 | 0.00 | - | 2 | 2 |
| 2.87 | 0.00 | - | 13 | 0 | 2025-01-17 | 28.51 | 0.00 | - | 5 | 0 |
| 4.61 | 0.00 | - | 12 | 0 | 2025-06-20 | 29.34 | 0.00 | - | - | 0 |
| 6.42 | 0.00 | - | 11 | 0 | 2025-12-19 | 28.55 | 0.00 | - | 11 | 88 |
| 6.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.