Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 34 | 0 | 2024-06-21 | 20.19 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 68 | 0 | 2024-07-19 | 18.22 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 23 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.10 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 2024-12-20 | 20.52 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.81 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 2025-12-19 | 26.80 | 0.00 | - | 21 | 60 |
| 6.78 | 0.00 | - | 13 | 0 | 2026-01-16 | 24.67 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.