Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.19 | -86.36% | 101 | 2,114 | 2024-05-17 | 17.80 | +2.67 | +17.65% | 3 | 245 |
| 0.17 | -0.46 | -74.19% | 170 | 2,216 | 2024-06-21 | 18.10 | +2.50 | +16.03% | 3 | 1,113 |
| 0.33 | -0.60 | -64.52% | 18 | 907 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 123 |
| 1.05 | -0.90 | -46.15% | 1,130 | 383 | 2024-09-20 | 18.05 | 0.00 | - | 3 | 39 |
| 1.35 | -0.85 | -38.64% | 29 | 951 | 2024-10-18 | 18.13 | 0.00 | - | 1 | 2 |
| 2.10 | -1.20 | -36.36% | 14 | 292 | 2024-12-20 | 19.43 | 0.00 | - | 1 | 71 |
| 2.47 | -1.08 | -30.42% | 74 | 4,518 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 3,195 |
| 4.20 | -1.65 | -28.21% | 1 | 173 | 2025-06-20 | 21.54 | 0.00 | - | 4 | 80 |
| 5.55 | -1.80 | -24.49% | 5 | 323 | 2025-12-19 | 20.26 | 0.00 | - | 1 | 122 |
| 5.70 | -2.66 | -31.82% | 25 | 357 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.