Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.01 | +2.86% | 959 | 1,562 | 2024-05-17 | 14.03 | -1.11 | -7.33% | 2 | 161 |
| 0.76 | +0.09 | +13.43% | 17 | 470 | 2024-06-21 | 15.36 | 0.00 | - | 3 | 125 |
| 1.08 | +0.01 | +0.93% | 20 | 369 | 2024-07-19 | 14.96 | 0.00 | - | 10 | 213 |
| 2.00 | 0.00 | - | 11 | 557 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 134 |
| 2.43 | 0.00 | - | 5 | 393 | 2024-10-18 | 15.99 | 0.00 | - | 1 | 4 |
| 3.39 | 0.00 | - | 2 | 93 | 2024-12-20 | 15.45 | 0.00 | - | 1 | 42 |
| 3.35 | 0.00 | - | 28 | 481 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 536 |
| 4.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 19.35 | 0.00 | - | 44 | 91 |
| 6.55 | 0.00 | - | 15 | 180 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 40 |
| 7.55 | +0.09 | +1.21% | 10 | 220 | 2026-01-16 | 20.12 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.