Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.34 | -61.82% | 852 | 885 | 2024-05-10 | 9.88 | 0.00 | - | 3 | 65 |
| 0.47 | -0.31 | -39.74% | 1,103 | 5,034 | 2024-05-17 | 10.68 | +0.22 | +2.10% | 12 | 362 |
| 0.56 | -0.39 | -41.05% | 1 | 110 | 2024-05-24 | 13.48 | 0.00 | - | 9 | 9 |
| 0.62 | -0.26 | -29.55% | 22 | 156 | 2024-05-31 | 10.33 | 0.00 | - | 3 | 9 |
| 0.97 | -0.49 | -33.56% | 1,754 | 3,487 | 2024-06-21 | 11.35 | +0.39 | +3.56% | 4 | 544 |
| 1.41 | -0.55 | -28.06% | 119 | 1,888 | 2024-07-19 | 11.17 | +0.21 | +1.92% | 15 | 1,294 |
| 2.71 | -0.59 | -17.88% | 49 | 507 | 2024-09-20 | 13.62 | 0.00 | - | 10 | 149 |
| 3.25 | -0.35 | -9.72% | 8 | 176 | 2024-10-18 | 12.55 | -1.31 | -9.45% | 10 | 47 |
| 4.65 | -0.30 | -6.06% | 14 | 665 | 2024-12-20 | 15.38 | 0.00 | - | 2 | 21 |
| 4.60 | -0.52 | -10.16% | 115 | 1,899 | 2025-01-17 | 13.77 | -0.88 | -6.01% | 15 | 1,691 |
| 6.98 | 0.00 | - | 1 | 112 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 99 |
| 8.55 | -0.18 | -2.06% | 15 | 576 | 2025-12-19 | 16.80 | -1.35 | -7.44% | 1 | 185 |
| 7.40 | -1.81 | -19.65% | 11 | 257 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.