Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 769 | 2024-05-03 | 7.44 | 0.00 | - | 1 | 2 |
| 0.85 | +0.04 | +4.94% | 879 | 1,416 | 2024-05-10 | 7.07 | -0.38 | -5.10% | 20 | 92 |
| 1.06 | +0.09 | +9.28% | 165 | 4,255 | 2024-05-17 | 7.02 | -0.25 | -3.44% | 22 | 2,860 |
| 1.07 | 0.00 | - | 14 | 171 | 2024-05-24 | 6.80 | -2.13 | -23.85% | 2 | 3 |
| 1.28 | +0.08 | +6.67% | 101 | 82 | 2024-05-31 | 7.45 | -0.80 | -9.70% | 10 | 4 |
| 1.41 | +0.05 | +3.68% | 7 | 72 | 2024-06-07 | 8.57 | 0.00 | - | 30 | 301 |
| 1.83 | +0.12 | +7.02% | 281 | 2,232 | 2024-06-21 | 7.60 | -0.24 | -3.06% | 2 | 1,403 |
| 2.33 | +0.17 | +7.87% | 217 | 1,957 | 2024-07-19 | 8.25 | -0.26 | -3.06% | 150 | 776 |
| 3.59 | +0.09 | +2.57% | 13 | 1,006 | 2024-09-20 | 9.39 | -0.11 | -1.16% | 22 | 608 |
| 4.12 | +0.33 | +8.71% | 181 | 172 | 2024-10-18 | 9.65 | -0.25 | -2.53% | 7 | 60 |
| 5.08 | +0.23 | +4.74% | 48 | 213 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 85 |
| 5.38 | +0.13 | +2.48% | 10 | 2,481 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 3,622 |
| 7.67 | +0.74 | +10.68% | 1 | 155 | 2025-06-20 | 12.44 | -0.01 | -0.08% | 5 | 65 |
| 8.40 | -0.35 | -4.00% | 2 | 541 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 590 |
| 9.09 | -0.01 | -0.11% | 46 | 413 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.