Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.57 | -30.81% | 1,062 | 7,353 | 2024-05-10 | 4.75 | +0.54 | +12.83% | 25 | 106 |
| 1.53 | -0.67 | -30.45% | 192 | 256 | 2024-05-17 | 4.80 | +0.45 | +10.34% | 7 | 8 |
| 1.66 | -0.72 | -30.25% | 31 | 71 | 2024-05-24 | 4.35 | 0.00 | - | 2 | 82 |
| 1.72 | -0.60 | -25.86% | 21 | 116 | 2024-05-31 | 5.75 | 0.00 | - | 5 | 5 |
| 1.90 | -0.55 | -22.45% | 208 | 57 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.