Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 191 | 0 | 2024-05-10 | 4.75 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 82 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 43 | 0 |
| 2.28 | 0.00 | - | 346 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 42 | 0 |
| 2.91 | 0.00 | - | 75 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 146 | 0 |
| 4.20 | 0.00 | - | 35 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 59 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 77 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 23 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.68 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 8 | 0 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.