Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.80 | -33.33% | 10 | 48 | 2024-06-07 | 0.19 | -0.01 | -5.00% | 189 | 324 |
| 2.68 | 0.00 | - | 5 | 264 | 2024-06-14 | 0.49 | +0.02 | +4.26% | 46 | 19 |
| 2.22 | -1.28 | -36.57% | 2 | 1,061 | 2024-06-21 | 0.75 | +0.15 | +25.00% | 56 | 4,269 |
| 3.30 | -0.35 | -9.59% | 29 | 3,813 | 2024-07-19 | 1.48 | +0.21 | +16.54% | 79 | 4,320 |
| 4.35 | -0.25 | -5.43% | 1 | 3 | 2024-08-16 | 2.70 | +0.17 | +6.72% | 49 | 5 |
| 4.92 | -0.08 | -1.60% | 5 | 574 | 2024-09-20 | 2.96 | -0.20 | -6.33% | 70 | 2,606 |
| 5.55 | 0.00 | - | 1 | 182 | 2024-10-18 | 3.57 | 0.00 | - | 1 | 310 |
| 6.80 | -0.19 | -2.72% | 1 | 118 | 2024-12-20 | 4.60 | +0.20 | +4.55% | 5 | 235 |
| 6.80 | -0.15 | -2.16% | 2 | 2,008 | 2025-01-17 | 4.51 | 0.00 | - | 7 | 2,588 |
| 8.00 | -5.00 | -38.46% | 5 | 30 | 2025-06-20 | 6.57 | 0.00 | - | 9 | 451 |
| 10.55 | 0.00 | - | 2 | 58 | 2025-12-19 | 7.40 | +0.03 | +0.41% | 1 | 107 |
| 10.85 | -0.20 | -1.81% | 1 | 310 | 2026-01-16 | 7.53 | -0.07 | -0.92% | 3 | 325 |
© 2024 Yahoo. All rights reserved.