Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.29 | -0.11 | -27.50% | 16 | 60 |
| 6.75 | +0.40 | +6.30% | 16 | 112 | 2024-05-17 | 0.38 | -0.17 | -30.91% | 119 | 836 |
| 7.10 | +0.10 | +1.43% | 1 | 178 | 2024-06-21 | 0.80 | -0.24 | -23.08% | 341 | 980 |
| 7.70 | 0.00 | - | 15 | 32 | 2024-07-19 | 1.24 | -0.09 | -6.77% | 1 | 2,193 |
| 8.38 | 0.00 | - | 3 | 9 | 2024-09-20 | 2.12 | -0.27 | -11.30% | 8 | 269 |
| 8.55 | 0.00 | - | 4 | 15 | 2024-10-18 | 2.53 | 0.00 | - | 5 | 85 |
| 8.15 | 0.00 | - | 1 | 20 | 2024-12-20 | 3.10 | -0.36 | -10.40% | 1 | 406 |
| 10.00 | +0.94 | +10.38% | 1 | 968 | 2025-01-17 | 3.45 | 0.00 | - | 10 | 746 |
| 10.73 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 160 |
| 13.80 | 0.00 | - | 15 | 64 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 194 |
| 12.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.04 | 0.00 | - | 1 | 1,274 |
© 2024 Yahoo. All rights reserved.