Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00095000 | 2024-06-18 2:29PM EDT | 2025-01-17 | 0.26 | 0.19 | 0.30 | 0.00 | - | 1 | 208 | 92.38% |
| UPST251219C00095000 | 2024-06-24 3:02PM EDT | 2025-12-19 | 1.95 | 1.66 | 2.34 | 0.00 | - | 1 | 150 | 87.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00095000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 69.92 | 69.80 | 73.95 | 0.00 | - | 4 | 1 | 103.13% |
| UPST251219P00095000 | 2024-06-04 10:07AM EDT | 2025-12-19 | 70.06 | 69.15 | 74.00 | 0.00 | - | 30 | 0 | 54.00% |
© 2024 Yahoo. All rights reserved.