Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00077500 | 2024-06-12 2:07PM EDT | 2025-01-17 | 0.70 | 0.37 | 0.46 | 0.00 | - | 3 | 36 | 89.94% |
| UPST251219C00077500 | 2024-06-26 12:06PM EDT | 2025-12-19 | 2.35 | 2.28 | 2.81 | 0.00 | - | 3 | 49 | 85.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00077500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 48.35 | 54.15 | 55.75 | 0.00 | - | 5 | 0 | 109.28% |
| UPST251219P00077500 | 2024-03-20 2:34PM EDT | 2025-12-19 | 54.25 | 55.75 | 58.25 | 0.00 | - | 4 | 15 | 91.26% |
© 2024 Yahoo. All rights reserved.