Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00075000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.66 | 0.00 | - | 3 | 484 | 92.48% |
| UPST251219C00075000 | 2024-06-28 10:36AM EDT | 2025-12-19 | 2.56 | 1.87 | 2.92 | +0.26 | +11.30% | 1 | 289 | 82.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00075000 | 2024-06-20 1:43PM EDT | 2025-01-17 | 53.06 | 49.95 | 53.95 | 0.00 | - | 2 | 0 | 92.97% |
| UPST251219P00075000 | 2024-05-29 12:52PM EDT | 2025-12-19 | 51.90 | 50.60 | 52.15 | 0.00 | - | 9 | 24 | 60.96% |
© 2024 Yahoo. All rights reserved.