Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00057500 | 2024-06-13 11:47AM EDT | 2025-01-17 | 1.00 | 0.81 | 1.08 | 0.00 | - | 1 | 179 | 88.43% |
| UPST251219C00057500 | 2024-06-28 12:06PM EDT | 2025-12-19 | 3.70 | 2.40 | 4.60 | +0.61 | +19.74% | 60 | 191 | 82.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00057500 | 2024-06-14 10:04AM EDT | 2025-01-17 | 35.11 | 32.95 | 36.50 | 0.00 | - | 2 | 19 | 85.25% |
| UPST251219P00057500 | 2024-05-24 1:15PM EDT | 2025-12-19 | 35.93 | 35.50 | 38.15 | 0.00 | - | 4 | 7 | 76.95% |
© 2024 Yahoo. All rights reserved.