Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00015000 | 2024-07-01 11:30AM EDT | 15.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST240816C00017500 | 2024-06-28 1:33PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240816C00020000 | 2024-06-28 3:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240816C00022500 | 2024-07-01 11:38AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240816C00025000 | 2024-07-01 3:58PM EDT | 25.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPST240816C00027500 | 2024-07-01 2:28PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UPST240816C00030000 | 2024-07-01 3:56PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| UPST240816C00032500 | 2024-07-01 1:57PM EDT | 32.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240816C00035000 | 2024-07-01 2:14PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UPST240816C00037500 | 2024-07-01 11:50AM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816P00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| UPST240816P00015000 | 2024-07-01 12:16PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240816P00017500 | 2024-07-01 12:40PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| UPST240816P00020000 | 2024-07-01 2:13PM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UPST240816P00022500 | 2024-07-01 3:54PM EDT | 22.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 1.56% |
| UPST240816P00025000 | 2024-07-01 10:00AM EDT | 25.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST240816P00027500 | 2024-07-01 3:15PM EDT | 27.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UPST240816P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816P00032500 | 2024-07-01 3:12PM EDT | 32.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240816P00035000 | 2024-07-01 10:19AM EDT | 35.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 37.50 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.