Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 100 | 187 |
| 8.20 | 0.00 | - | - | 1 | 16.00 | 0.02 | 0.00 | - | 8 | 176 |
| 10.10 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 4 | 476 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 15 | 408 |
| 5.50 | +0.30 | +5.77% | 1 | 29 | 18.00 | 0.01 | -0.01 | -50.00% | 30 | 156 |
| 3.85 | 0.00 | - | 8 | 9 | 18.50 | 0.03 | +0.02 | +200.00% | 180 | 46 |
| 3.56 | 0.00 | - | 2 | 26 | 19.00 | 0.02 | +0.01 | +100.00% | 80 | 154 |
| 3.45 | 0.00 | - | 8 | 42 | 19.50 | 0.01 | -0.01 | -50.00% | 53 | 165 |
| 3.00 | +0.05 | +1.69% | 52 | 68 | 20.00 | 0.01 | -0.01 | -50.00% | 106 | 1,070 |
| 2.20 | 0.00 | - | 20 | 12 | 20.50 | 0.03 | 0.00 | - | 10 | 473 |
| 2.34 | +0.34 | +17.00% | 5 | 152 | 21.00 | 0.02 | -0.01 | -33.33% | 147 | 1,135 |
| 1.76 | 0.00 | - | 16 | 232 | 21.50 | 0.02 | -0.05 | -71.43% | 85 | 755 |
| 1.47 | +0.32 | +27.83% | 157 | 737 | 22.00 | 0.06 | -0.07 | -53.85% | 347 | 1,246 |
| 1.00 | +0.08 | +8.70% | 208 | 1,940 | 22.50 | 0.05 | -0.22 | -81.48% | 295 | 752 |
| 0.75 | +0.26 | +53.06% | 973 | 2,587 | 23.00 | 0.15 | -0.35 | -70.00% | 209 | 545 |
| 0.42 | +0.09 | +27.27% | 2,685 | 2,673 | 23.50 | 0.32 | -0.46 | -58.97% | 60 | 254 |
| 0.23 | +0.02 | +9.52% | 1,267 | 3,066 | 24.00 | 0.63 | -0.57 | -47.50% | 21 | 202 |
| 0.12 | -0.03 | -20.00% | 2,118 | 2,487 | 24.50 | 1.40 | -0.21 | -13.04% | 22 | 87 |
| 0.07 | -0.03 | -30.00% | 624 | 2,557 | 25.00 | 1.68 | -0.34 | -16.83% | 18 | 260 |
| 0.05 | -0.03 | -37.50% | 2,583 | 1,412 | 25.50 | 2.44 | 0.00 | - | 5 | 58 |
| 0.04 | -0.01 | -20.00% | 862 | 1,428 | 26.00 | 2.70 | -0.22 | -7.53% | 9 | 486 |
| 0.03 | -0.03 | -50.00% | 66 | 204 | 26.50 | 2.50 | 0.00 | - | 8 | 41 |
| 0.01 | -0.01 | -50.00% | 1,015 | 1,866 | 27.00 | 3.90 | -0.76 | -16.31% | 1 | 81 |
| 0.02 | -0.01 | -33.33% | 24 | 300 | 27.50 | 5.40 | 0.00 | - | 4 | 7 |
| 0.02 | +0.01 | +100.00% | 245 | 591 | 28.00 | 5.29 | 0.00 | - | 3 | 31 |
| 0.01 | -0.01 | -50.00% | 3 | 157 | 28.50 | 2.75 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 71 | 677 | 29.00 | 5.75 | -0.73 | -11.27% | 3 | 22 |
| 0.01 | -0.02 | -66.67% | 205 | 29 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 763 | 30.00 | 6.95 | 0.00 | - | 4 | 52 |
| 0.01 | 0.00 | - | 20 | 427 | 30.50 | 7.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 293 | 31.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 50 | 265 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 33.00 | 10.05 | -0.92 | -8.39% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 103 | 34.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 278 | 35.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 173 | 36.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 17 | 44 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 51 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 34 | 39.00 | 16.10 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 75 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.