Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12021-07-30-----
0.22-0.04-15.38%1022021-08-13-----
0.20-0.05-20.00%129632021-08-2051.050.00-11
0.250.00--42021-08-27-----
0.38+0.01+2.70%8252021-09-17-----
0.46+0.08+21.05%26972021-10-1549.650.00-38
1.510.00-4842021-12-1749.800.00--8
1.75-0.25-12.50%31,0102022-01-2152.100.00-118
8.500.00-51,9682023-01-2062.340.00-116