Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.46-1.14-15.00%493602021-07-304.90+0.40+8.89%115333
6.90-0.57-7.63%71062021-08-065.20+0.25+5.05%27177
7.20-0.93-11.44%7832021-08-135.75+0.45+8.49%4120
7.60-1.03-11.94%1803,5872021-08-206.50+0.40+6.56%1312,274
7.45-1.10-12.87%5402021-08-276.75+0.25+3.85%4593
8.45-1.15-11.98%1248102021-09-177.85+0.53+7.24%2661,083
9.85-1.14-10.37%582,5252021-10-159.15+0.45+5.17%144,243
13.10-1.00-7.09%76742021-12-1712.750.00-5264
14.00-1.16-7.65%282,5392022-01-2113.89+0.04+0.29%21,326
25.500.00-43172023-01-2027.300.00-100827