Canada markets close in 5 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.90-1.24 (-0.68%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-612022-07-01-----
0.300.00--12022-07-0826.300.00-10
0.080.00-23,6032022-07-1526.340.00-99
0.10+0.01+11.11%5202022-07-22-----
0.490.00-3172022-07-29-----
0.710.00-3302,7112022-08-05-----
0.990.00-119102022-08-1931.100.00-1022
2.700.00-321,6302022-10-2132.660.00-10946
4.750.00-16442022-12-16-----
5.700.00-1033,1512023-01-2041.250.00-11,336
13.85-0.45-3.15%87052024-01-1948.590.00-113