United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:210.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | -1.14 | -15.00% | 49 | 360 | 2021-07-30 | 4.90 | +0.40 | +8.89% | 115 | 333 |
| 6.90 | -0.57 | -7.63% | 7 | 106 | 2021-08-06 | 5.20 | +0.25 | +5.05% | 27 | 177 |
| 7.20 | -0.93 | -11.44% | 7 | 83 | 2021-08-13 | 5.75 | +0.45 | +8.49% | 4 | 120 |
| 7.60 | -1.03 | -11.94% | 180 | 3,587 | 2021-08-20 | 6.50 | +0.40 | +6.56% | 131 | 2,274 |
| 7.45 | -1.10 | -12.87% | 5 | 40 | 2021-08-27 | 6.75 | +0.25 | +3.85% | 45 | 93 |
| 8.45 | -1.15 | -11.98% | 124 | 810 | 2021-09-17 | 7.85 | +0.53 | +7.24% | 266 | 1,083 |
| 9.85 | -1.14 | -10.37% | 58 | 2,525 | 2021-10-15 | 9.15 | +0.45 | +5.17% | 14 | 4,243 |
| 13.10 | -1.00 | -7.09% | 7 | 674 | 2021-12-17 | 12.75 | 0.00 | - | 5 | 264 |
| 14.00 | -1.16 | -7.65% | 28 | 2,539 | 2022-01-21 | 13.89 | +0.04 | +0.29% | 2 | 1,326 |
| 25.50 | 0.00 | - | 4 | 317 | 2023-01-20 | 27.30 | 0.00 | - | 100 | 827 |
© 2021 Verizon Media. All rights reserved.
