United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:210.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1 | 2022-07-01 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2022-07-08 | 26.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 3,603 | 2022-07-15 | 26.34 | 0.00 | - | 9 | 9 |
| 0.10 | +0.01 | +11.11% | 5 | 20 | 2022-07-22 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 17 | 2022-07-29 | - | - | - | - | - |
| 0.71 | 0.00 | - | 330 | 2,711 | 2022-08-05 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 910 | 2022-08-19 | 31.10 | 0.00 | - | 10 | 22 |
| 2.70 | 0.00 | - | 32 | 1,630 | 2022-10-21 | 32.66 | 0.00 | - | 10 | 946 |
| 4.75 | 0.00 | - | 16 | 44 | 2022-12-16 | - | - | - | - | - |
| 5.70 | 0.00 | - | 103 | 3,151 | 2023-01-20 | 41.25 | 0.00 | - | 1 | 1,336 |
| 13.85 | -0.45 | -3.15% | 8 | 705 | 2024-01-19 | 48.59 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
