United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Strike:195.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 81 | 134 | 2022-12-02 | 10.65 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 282 | 1,882 | 2022-12-09 | 17.75 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 207 | 21,104 | 2022-12-16 | 13.05 | 0.00 | - | 1 | 703 |
| 1.43 | 0.00 | - | 27 | 56 | 2022-12-23 | - | - | - | - | - |
| 1.86 | 0.00 | - | 27 | 176 | 2022-12-30 | - | - | - | - | - |
| 2.47 | 0.00 | - | 15 | 61 | 2023-01-06 | - | - | - | - | - |
| 3.35 | 0.00 | - | 62 | 6,886 | 2023-01-20 | 12.90 | 0.00 | - | 30 | 1,871 |
| 9.64 | 0.00 | - | 7 | 487 | 2023-04-21 | 18.48 | 0.00 | - | 1 | 75 |
| 12.60 | 0.00 | - | 9 | 130 | 2023-06-16 | 21.40 | 0.00 | - | 1 | 290 |
| 12.10 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 324 | 2024-01-19 | 42.70 | 0.00 | - | 60 | 373 |
| 28.24 | 0.00 | - | 2 | 55 | 2025-01-17 | 42.85 | 0.00 | - | 20 | 39 |
© 2022 Yahoo. All rights reserved.
