Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.910.00-32412021-07-300.96+0.05+5.49%131451
17.87+3.37+23.24%3102021-08-061.27-0.04-3.05%2142
-----2021-08-131.38-1.08-43.90%356
19.430.00-18852021-08-201.87+0.10+5.65%1341,882
-----2021-08-272.28+0.19+9.09%25233
20.00-0.03-0.15%2772021-09-173.15+0.27+9.37%33409
20.50-0.97-4.52%115882021-10-153.920.00-32723
23.500.00-6482021-12-177.200.00-173
24.150.00-17,1352022-01-218.40+0.43+5.40%12626
32.630.00-223492023-01-2020.050.00-61,554