Canada markets open in 1 hour 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.41+0.51 (+0.34%)
At close: 04:02PM EDT
152.30 -0.11 (-0.07%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-9272023-09-2942.600.00-10
-----2023-10-1338.670.00--0
0.010.00-169622023-10-2019.380.00-60
0.110.00--02023-10-27-----
0.070.00-21,3742023-11-1738.160.00-7751,916
0.230.00-111,5082024-01-1944.600.00-2206
1.090.00-18932024-04-1937.500.00-10
1.770.00-3872024-06-2142.000.00-12
5.700.00-222312025-01-1741.250.00-143
11.150.00--12026-01-1642.000.00--1