United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 2024-06-21 | 48.22 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 79 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.20 | +0.04 | +25.00% | 2 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 992 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 557 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.