Canada markets close in 6 hours 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.85+0.96 (+0.52%)
As of 09:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-811342022-12-0210.650.00-13
0.340.00-2821,8822022-12-0917.750.00-12
0.950.00-20721,1042022-12-1613.050.00-1703
1.430.00-27562022-12-23-----
1.860.00-271762022-12-30-----
2.470.00-15612023-01-06-----
3.350.00-626,8862023-01-2012.900.00-301,871
9.640.00-74872023-04-2118.480.00-175
12.600.00-91302023-06-1621.400.00-1290
12.100.00--22023-07-21-----
17.650.00-23242024-01-1942.700.00-60373
28.240.00-2552025-01-1742.850.00-2039