United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:195.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.91 | 0.00 | - | 32 | 41 | 2021-07-30 | 0.96 | +0.05 | +5.49% | 131 | 451 |
| 17.87 | +3.37 | +23.24% | 3 | 10 | 2021-08-06 | 1.27 | -0.04 | -3.05% | 2 | 142 |
| - | - | - | - | - | 2021-08-13 | 1.38 | -1.08 | -43.90% | 3 | 56 |
| 19.43 | 0.00 | - | 1 | 885 | 2021-08-20 | 1.87 | +0.10 | +5.65% | 134 | 1,882 |
| - | - | - | - | - | 2021-08-27 | 2.28 | +0.19 | +9.09% | 25 | 233 |
| 20.00 | -0.03 | -0.15% | 2 | 77 | 2021-09-17 | 3.15 | +0.27 | +9.37% | 33 | 409 |
| 20.50 | -0.97 | -4.52% | 11 | 588 | 2021-10-15 | 3.92 | 0.00 | - | 32 | 723 |
| 23.50 | 0.00 | - | 6 | 48 | 2021-12-17 | 7.20 | 0.00 | - | 1 | 73 |
| 24.15 | 0.00 | - | 1 | 7,135 | 2022-01-21 | 8.40 | +0.43 | +5.40% | 12 | 626 |
| 32.63 | 0.00 | - | 22 | 349 | 2023-01-20 | 20.05 | 0.00 | - | 6 | 1,554 |
© 2021 Verizon Media. All rights reserved.
