United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:195.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 443 | 2022-07-01 | 17.71 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 812 | 714 | 2022-07-08 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 3,551 | 2022-07-15 | 15.02 | 0.00 | - | 1 | 1,064 |
| 0.90 | 0.00 | - | 21 | 82 | 2022-07-22 | 14.60 | 0.00 | - | 2 | 3 |
| 2.60 | 0.00 | - | 10 | 275 | 2022-07-29 | 21.13 | 0.00 | - | 10 | 12 |
| 2.91 | 0.00 | - | 27 | 36 | 2022-08-05 | 14.49 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 25 | 590 | 2022-08-19 | 18.64 | 0.00 | - | 1 | 54 |
| 6.40 | 0.00 | - | 80 | 1,520 | 2022-10-21 | 20.90 | 0.00 | - | 2 | 188 |
| 9.10 | 0.00 | - | 10 | 111 | 2022-12-16 | - | - | - | - | - |
| 10.40 | 0.00 | - | 8 | 2,508 | 2023-01-20 | 23.80 | 0.00 | - | 1 | 2,066 |
| 21.15 | 0.00 | - | 1 | 213 | 2024-01-19 | 33.75 | 0.00 | - | 1 | 59 |
© 2022 Yahoo. All rights reserved.
