United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:195.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 27 | 2023-09-29 | 42.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 38.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 962 | 2023-10-20 | 19.38 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,374 | 2023-11-17 | 38.16 | 0.00 | - | 775 | 1,916 |
| 0.23 | 0.00 | - | 11 | 1,508 | 2024-01-19 | 44.60 | 0.00 | - | 2 | 206 |
| 1.09 | 0.00 | - | 1 | 893 | 2024-04-19 | 37.50 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 3 | 87 | 2024-06-21 | 42.00 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 22 | 231 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 43 |
| 11.15 | 0.00 | - | - | 1 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
