Canada markets open in 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.13+1.21 (+0.67%)
At close: 04:03PM EDT
179.00 -2.13 (-1.18%)
Pre-Market: 09:14AM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-14432022-07-0117.710.00-30
0.190.00-8127142022-07-08-----
0.500.00-173,5512022-07-1515.020.00-11,064
0.900.00-21822022-07-2214.600.00-23
2.600.00-102752022-07-2921.130.00-1012
2.910.00-27362022-08-0514.490.00-11
3.700.00-255902022-08-1918.640.00-154
6.400.00-801,5202022-10-2120.900.00-2188
9.100.00-101112022-12-16-----
10.400.00-82,5082023-01-2023.800.00-12,066
21.150.00-12132024-01-1933.750.00-159